ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ELAUSD Elastos

3.49
0.030 (0.87%)
05:35:37 - Datos en tiempo real

ELAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.46 0.120 3.59% 3.34 3.58 3.30 62,710.00
27 Mar 2024 3.34 -0.110 -3.19% 3.44 3.52 3.31 75,299.00
26 Mar 2024 3.45 -0.260 -7.01% 3.73 3.75 3.39 81,989.00
25 Mar 2024 3.71 -0.040 -1.07% 3.73 3.78 3.53 101,068.00
24 Mar 2024 3.75 0.130 3.59% 3.57 3.85 3.54 65,449.00
23 Mar 2024 3.62 0.190 5.54% 3.38 3.85 3.31 62,160.00
22 Mar 2024 3.43 -0.030 -0.87% 3.46 3.50 3.31 37,431.00
21 Mar 2024 3.46 0.00 0.00% 3.48 3.60 3.37 48,322.00
20 Mar 2024 3.46 0.270 8.46% 3.21 3.50 3.13 62,902.00
19 Mar 2024 3.19 -0.250 -7.27% 3.48 3.49 3.15 87,861.00
18 Mar 2024 3.44 -0.320 -8.51% 3.75 3.75 3.34 91,379.00
17 Mar 2024 3.76 0.220 6.21% 3.54 3.85 3.42 71,531.00
16 Mar 2024 3.54 -0.140 -3.80% 3.68 3.77 3.37 60,650.00
15 Mar 2024 3.68 -0.110 -2.90% 4.04 4.06 3.40 124,924.00
14 Mar 2024 3.79 0.010 0.26% 3.79 3.84 3.64 36,599.00
13 Mar 2024 3.78 0.050 1.34% 3.73 3.83 3.54 91,916.00
12 Mar 2024 3.73 -0.180 -4.60% 3.91 3.95 3.66 57,934.00
11 Mar 2024 3.91 -0.090 -2.25% 3.96 4.22 3.58 137,433.00
10 Mar 2024 4.00 0.00 0.00% 4.03 4.35 3.88 136,005.00
09 Mar 2024 4.00 0.330 8.99% 3.68 4.16 3.67 137,537.00
08 Mar 2024 3.67 -0.320 -8.02% 3.97 4.02 3.58 55,114.00
07 Mar 2024 3.99 0.550 15.99% 3.46 4.20 3.45 186,176.00
06 Mar 2024 3.44 0.150 4.56% 3.42 3.50 3.16 106,221.00
05 Mar 2024 3.29 -0.340 -9.37% 3.61 3.66 3.07 216,152.00
04 Mar 2024 3.63 -0.200 -5.22% 3.86 3.89 3.55 107,844.00
03 Mar 2024 3.83 -0.050 -1.29% 3.88 3.97 3.80 77,834.00
02 Mar 2024 3.88 -0.100 -2.51% 4.04 4.17 3.81 92,213.00
01 Mar 2024 3.98 0.080 2.05% 4.09 4.20 3.88 69,439.00
29 Feb 2024 3.90 -0.220 -5.34% 4.12 4.13 3.89 107,080.00
28 Feb 2024 4.12 -0.040 -0.96% 4.16 4.27 3.95 63,011.00
27 Feb 2024 4.16 -0.200 -4.59% 4.39 4.39 4.04 85,856.00
26 Feb 2024 4.36 -0.130 -2.90% 4.47 4.80 3.91 176,791.00
25 Feb 2024 4.49 0.700 18.47% 3.81 4.58 3.75 115,735.00
24 Feb 2024 3.79 0.00 0.00% 3.79 3.91 3.72 44,951.00
23 Feb 2024 3.79 -0.080 -2.07% 3.87 4.26 3.72 115,713.00
22 Feb 2024 3.87 0.020 0.52% 3.85 3.97 3.72 74,430.00
21 Feb 2024 3.85 0.00 0.00% 3.86 3.88 3.52 65,713.00
20 Feb 2024 3.85 -0.240 -5.87% 4.08 4.12 3.65 66,466.00
19 Feb 2024 4.09 -0.350 -7.88% 4.42 4.50 3.92 51,782.00
18 Feb 2024 4.44 0.130 3.02% 4.33 4.64 4.02 138,414.00
17 Feb 2024 4.31 0.590 15.86% 3.73 4.95 3.50 618,377.00
16 Feb 2024 3.72 0.390 11.71% 3.33 3.83 3.31 234,928.00
15 Feb 2024 3.33 0.090 2.78% 3.25 3.37 3.21 58,286.00
14 Feb 2024 3.24 0.020 0.62% 3.22 3.33 3.15 44,816.00
13 Feb 2024 3.22 -0.180 -5.29% 3.42 3.45 3.19 31,152.00
12 Feb 2024 3.40 0.150 4.62% 3.25 3.53 3.25 70,002.00
11 Feb 2024 3.25 0.040 1.25% 3.21 3.27 3.17 28,442.00
10 Feb 2024 3.21 -0.020 -0.62% 3.22 3.25 3.17 34,299.00
09 Feb 2024 3.23 0.040 1.25% 3.23 3.26 3.15 33,247.00
08 Feb 2024 3.19 -0.050 -1.54% 3.20 3.30 3.15 42,292.00
07 Feb 2024 3.24 0.010 0.31% 3.23 3.34 3.13 29,102.00
06 Feb 2024 3.23 0.020 0.62% 3.24 3.35 3.15 37,782.00
05 Feb 2024 3.21 -0.410 -11.33% 3.58 3.66 3.13 67,603.00
04 Feb 2024 3.62 0.440 13.84% 3.18 3.73 3.11 103,255.00
03 Feb 2024 3.18 -0.060 -1.85% 3.24 3.29 3.16 24,520.00
02 Feb 2024 3.24 0.030 0.93% 3.17 3.28 3.14 19,829.00
01 Feb 2024 3.21 -0.030 -0.93% 3.25 3.27 3.08 37,066.00
31 Ene 2024 3.24 -0.180 -5.26% 3.43 3.46 3.16 414,035.00
30 Ene 2024 3.42 -0.040 -1.16% 3.44 3.53 3.25 51,971.00
29 Ene 2024 3.46 0.050 1.47% 3.41 3.49 3.32 26,514.00
28 Ene 2024 3.41 -0.030 -0.87% 3.56 3.59 3.32 49,351.00
27 Ene 2024 3.44 -0.190 -5.23% 3.61 3.62 3.42 36,747.00
26 Ene 2024 3.63 0.220 6.45% 3.36 3.71 3.32 71,908.00
25 Ene 2024 3.41 0.130 3.96% 3.28 3.60 3.17 57,878.00
24 Ene 2024 3.28 0.020 0.61% 3.26 3.47 3.16 29,942.00
23 Ene 2024 3.26 0.010 0.31% 3.27 3.47 3.13 54,504.00
22 Ene 2024 3.25 -0.410 -11.20% 3.67 3.69 3.15 45,587.00
21 Ene 2024 3.66 0.270 7.96% 3.35 3.72 3.25 78,578.00
20 Ene 2024 3.39 0.010 0.30% 3.38 3.56 3.29 52,315.00
19 Ene 2024 3.38 -0.020 -0.59% 3.41 3.48 3.13 74,101.00
18 Ene 2024 3.40 0.070 2.10% 3.35 3.51 2.69 164,326.00
17 Ene 2024 3.33 -0.210 -5.93% 3.57 3.59 3.17 99,650.00
16 Ene 2024 3.54 0.080 2.31% 3.48 3.62 3.45 52,579.00
15 Ene 2024 3.46 -0.060 -1.70% 3.54 3.66 3.45 58,610.00
14 Ene 2024 3.52 -0.100 -2.76% 3.80 3.94 3.45 95,200.00
13 Ene 2024 3.62 -0.040 -1.09% 3.70 3.88 3.44 124,716.00
12 Ene 2024 3.66 -0.350 -8.73% 4.05 4.11 3.65 164,610.00
11 Ene 2024 4.01 -0.010 -0.25% 4.02 4.39 3.96 123,047.00
10 Ene 2024 4.02 -0.160 -3.83% 4.17 4.32 3.93 130,733.00
09 Ene 2024 4.18 -0.070 -1.65% 4.26 4.56 3.82 247,945.00
08 Ene 2024 4.25 0.370 9.54% 3.87 4.39 3.62 471,034.00
07 Ene 2024 3.88 0.030 0.78% 3.85 4.25 3.57 187,579.00
06 Ene 2024 3.85 -0.030 -0.77% 3.86 3.98 3.60 97,234.00
05 Ene 2024 3.88 -0.040 -1.02% 3.86 4.23 3.74 192,446.00
04 Ene 2024 3.92 0.040 1.03% 3.87 4.40 3.70 201,297.00
03 Ene 2024 3.88 -0.150 -3.72% 4.03 4.30 3.52 410,399.00
02 Ene 2024 4.03 0.530 15.14% 3.53 4.75 3.51 255,910.00
01 Ene 2024 3.50 0.200 6.06% 3.30 3.57 3.10 157,962.00
31 Dic 2023 3.30 -0.360 -9.84% 3.69 3.88 3.25 231,271.00
30 Dic 2023 3.66 -0.190 -4.94% 3.76 4.05 3.61 158,942.00

Su Consulta Reciente

Delayed Upgrade Clock