Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Electrify.Asia | ELECUSD | Cripto | 3,405,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000658 | 0.10% | 0.006374 | 0.005666 | 0.006374 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006369 | 0.006384 | 0.006359 | 0.006368 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:40:58 | 0.00000000 | 0.000753 | USD |
Resumen Histórico ELECUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002647 | 0.006593 | 0.000668 | 1,737,217.47 | 0.003727 | 140.78% |
ELECUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006368 | 0.000138 | 2.21% | 0.006255 | 0.006445 | 0.006206 | 0.00 |
27 Mar 2024 | 0.006231 | -0.000069 | -1.10% | 0.0063 | 0.006453 | 0.006154 | 0.00 |
26 Mar 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 0.00 |
25 Mar 2024 | 0.006294 | 0.000233 | 3.85% | 0.004084 | 0.006408 | 0.004074 | 0.00 |
24 Mar 2024 | 0.00606 | 0.000268 | 4.63% | 0.005767 | 0.006082 | 0.005746 | 0.00 |
23 Mar 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
22 Mar 2024 | 0.005709 | -0.000183 | -3.11% | 0.005895 | 0.005997 | 0.005608 | 0.00 |
21 Mar 2024 | 0.005893 | -0.000212 | -3.47% | 0.006114 | 0.006138 | 0.005818 | 0.00 |
20 Mar 2024 | 0.006104 | 0.000506 | 9.04% | 0.005593 | 0.00613 | 0.005477 | 0.00 |
19 Mar 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.005539 | 0.00 |
18 Mar 2024 | 0.0061 | -0.000053 | -0.86% | 0.004084 | 0.006178 | 0.004074 | 0.00 |
17 Mar 2024 | 0.006153 | 0.000283 | 4.82% | 0.005908 | 0.006194 | 0.005813 | 0.00 |
16 Mar 2024 | 0.00587 | -0.000396 | -6.32% | 0.00626 | 0.0063 | 0.005852 | 0.00 |
15 Mar 2024 | 0.006267 | -0.000165 | -2.57% | 0.004084 | 0.006347 | 0.004074 | 0.00 |
14 Mar 2024 | 0.006432 | -0.000149 | -2.26% | 0.006575 | 0.006641 | 0.006176 | 0.00 |
13 Mar 2024 | 0.006581 | 0.000148 | 2.30% | 0.006426 | 0.006634 | 0.00642 | 0.00 |
12 Mar 2024 | 0.006433 | -0.000062 | -0.95% | 0.006509 | 0.006567 | 0.006232 | 0.00 |
11 Mar 2024 | 0.006494 | 0.00028 | 4.51% | 0.004084 | 0.006561 | 0.004074 | 0.00 |
10 Mar 2024 | 0.006214 | 0.000047 | 0.76% | 0.006164 | 0.006299 | 0.006146 | 0.00 |
09 Mar 2024 | 0.006166 | 0.000018 | 0.29% | 0.006148 | 0.006181 | 0.006125 | 0.00 |
08 Mar 2024 | 0.006148 | 0.00011 | 1.83% | 0.006029 | 0.006303 | 0.005983 | 0.00 |
07 Mar 2024 | 0.006038 | 0.00009 | 1.51% | 0.005938 | 0.006126 | 0.005917 | 0.00 |
06 Mar 2024 | 0.005948 | 0.000156 | 2.69% | 0.005736 | 0.006084 | 0.005656 | 0.00 |
05 Mar 2024 | 0.005792 | -0.00031 | -5.08% | 0.006147 | 0.006215 | 0.005462 | 0.00 |
04 Mar 2024 | 0.006102 | 0.000433 | 7.65% | 0.004084 | 0.006163 | 0.004074 | 0.00 |
03 Mar 2024 | 0.005669 | 0.000086 | 1.54% | 0.00558 | 0.005693 | 0.005533 | 0.00 |
02 Mar 2024 | 0.005583 | -0.000046 | -0.82% | 0.005623 | 0.005623 | 0.005547 | 0.00 |
01 Mar 2024 | 0.005629 | 0.000098 | 1.77% | 0.005508 | 0.005684 | 0.005473 | 0.00 |
29 Feb 2024 | 0.00553 | -0.000094 | -1.67% | 0.005608 | 0.005729 | 0.005446 | 0.00 |