| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFEUR | Cripto | 136,514,070 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00166 | -0.60% | 0.27288 | 0.27025 | 0.27399 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27454 | 0.27454 | 0.26606 | 0.27454 | 0.10236 - 0.508 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 05:36:05 | 2.76 | 0.27288 | EUR |
Resumen Histórico ELFEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.29066 | 0.307 | 0.26961 | 125,000.42 | -0.01778 | -6.12% |
| 1 Month | 0.25662 | 0.34715 | 0.25387 | 399,950.14 | 0.01626 | 6.34% |
| 3 Months | 0.15347 | 0.34715 | 0.15223 | 495,701.68 | 0.11941 | 77.81% |
| 6 Months | 0.13419 | 0.34715 | 0.10236 | 364,276.97 | 0.13869 | 103.35% |
| 1 Year | 0.35332 | 0.508 | 0.10236 | 716,781.61 | -0.08044 | -22.77% |
| 3 Years | 0.051933 | 1.16 | 0.001684 | 21,888,406.70 | 0.220947 | 425.44% |
| 5 Years | 0.453471 | 524,432.44 | 0.001385 | 19,007,070.32 | -0.180591 | -39.82% |
ELFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.27454 | -0.00544 | -1.94% | 0.28398 | 0.307 | 0.26961 | 270,221.00 |
| 27 Mar 2023 | 0.27998 | -0.00562 | -1.97% | 0.2856 | 0.2856 | 0.27876 | 6,016.00 |
| 26 Mar 2023 | 0.2856 | -0.00139 | -0.48% | 0.28699 | 0.28699 | 0.28181 | 76,693.00 |
| 25 Mar 2023 | 0.28699 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2023 | 0.28699 | 0.00196 | 0.69% | 0.28398 | 0.307 | 0.28205 | 234,795.00 |
| 23 Mar 2023 | 0.28503 | 0.00461 | 1.64% | 0.28042 | 0.28503 | 0.27473 | 58,209.00 |
| 22 Mar 2023 | 0.28042 | -0.01232 | -4.21% | 0.29066 | 0.29557 | 0.27848 | 104,065.00 |
| 21 Mar 2023 | 0.29274 | 0.00537 | 1.87% | 0.29066 | 0.3155 | 0.279 | 124,355.00 |
| 20 Mar 2023 | 0.28737 | -0.00391 | -1.34% | 0.28863 | 0.293 | 0.28527 | 5,694.00 |
| 19 Mar 2023 | 0.29128 | 0.00089 | 0.31% | 0.29099 | 0.29365 | 0.275 | 103,189.00 |
| 18 Mar 2023 | 0.29039 | -0.01348 | -4.44% | 0.30387 | 0.30387 | 0.28272 | 124,523.00 |
| 17 Mar 2023 | 0.30387 | 0.00713 | 2.40% | 0.29674 | 0.31257 | 0.28601 | 105,615.00 |
| 16 Mar 2023 | 0.29674 | -0.00649 | -2.14% | 0.30323 | 0.310 | 0.29228 | 88,610.00 |
| 15 Mar 2023 | 0.30323 | -0.02169 | -6.68% | 0.32492 | 0.32561 | 0.28358 | 198,299.00 |
| 14 Mar 2023 | 0.32492 | 0.00626 | 1.96% | 0.3196 | 0.34715 | 0.31013 | 608,610.00 |
| 13 Mar 2023 | 0.31866 | 0.01896 | 6.33% | 0.29722 | 0.320 | 0.28887 | 976,081.00 |
| 12 Mar 2023 | 0.2997 | 0.01166 | 4.05% | 0.28985 | 0.31279 | 0.2801 | 1,713,647.00 |
| 11 Mar 2023 | 0.28804 | 0.02247 | 8.46% | 0.26557 | 0.30207 | 0.26268 | 1,356,899.00 |
| 10 Mar 2023 | 0.26557 | 0.00154 | 0.58% | 0.2647 | 0.28288 | 0.26108 | 1,393,950.00 |
| 09 Mar 2023 | 0.26403 | -0.00067 | -0.25% | 0.2647 | 0.26843 | 0.25957 | 213,595.00 |
| 08 Mar 2023 | 0.2647 | 0.00573 | 2.21% | 0.25897 | 0.27022 | 0.25897 | 191,689.00 |
| 07 Mar 2023 | 0.25897 | -0.010 | -3.72% | 0.26683 | 0.2676 | 0.25387 | 188,125.00 |
| 06 Mar 2023 | 0.26897 | 0.00214 | 0.80% | 0.2748 | 0.27529 | 0.26683 | 116,284.00 |
| 05 Mar 2023 | 0.26683 | -0.00346 | -1.28% | 0.26958 | 0.26958 | 0.26286 | 84,303.00 |
| 04 Mar 2023 | 0.27029 | -0.00354 | -1.29% | 0.27383 | 0.2783 | 0.26605 | 417,040.00 |
| 03 Mar 2023 | 0.27383 | -0.00287 | -1.04% | 0.2767 | 0.27884 | 0.25895 | 226,881.00 |
| 02 Mar 2023 | 0.2767 | 0.01358 | 5.16% | 0.26455 | 0.300 | 0.25818 | 1,681,146.00 |
| 01 Mar 2023 | 0.26312 | 0.0012 | 0.46% | 0.25662 | 0.26626 | 0.25662 | 130,106.00 |