Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFEUR | Cripto | 379,767,731 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00892 | -1.71% | 0.51284 | 0.50748 | 0.51642 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.52176 | 0.52176 | 0.51284 | 0.52176 | 0.23138 - 1.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 22:49:23 | 97.25 | 0.51284 | EUR |
Resumen Histórico ELFEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.600 | 0.62992 | 0.47517 | 100,884.69 | -0.08716 | -14.53% |
| 1 Month | 0.56321 | 0.63096 | 0.47517 | 60,617.82 | -0.05037 | -8.94% |
| 3 Months | 0.52568 | 0.66067 | 0.47517 | 77,237.03 | -0.01284 | -2.44% |
| 6 Months | 0.3192 | 1.07 | 0.315 | 358,748.33 | 0.19364 | 60.66% |
| 1 Year | 0.29093 | 1.07 | 0.23138 | 264,583.48 | 0.22191 | 76.28% |
| 3 Years | 0.436643 | 1.16 | 0.096464 | 6,330,478.06 | 0.076197 | 17.45% |
| 5 Years | 0.161638 | 524,432.44 | 0.001385 | 16,574,789.54 | 0.351202 | 217.28% |
ELFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.52176 | -0.00999 | -1.88% | 0.53651 | 0.55516 | 0.51143 | 43,315.00 |
| 14 Abr 2024 | 0.53175 | 0.02735 | 5.42% | 0.5044 | 0.54102 | 0.48385 | 128,794.00 |
| 13 Abr 2024 | 0.5044 | -0.05064 | -9.12% | 0.55504 | 0.57847 | 0.47517 | 134,975.00 |
| 12 Abr 2024 | 0.55504 | -0.03978 | -6.69% | 0.58038 | 0.62992 | 0.5481 | 311,963.00 |
| 11 Abr 2024 | 0.59482 | 0.01406 | 2.42% | 0.58038 | 0.59482 | 0.57991 | 22,094.00 |
| 10 Abr 2024 | 0.58076 | 0.00121 | 0.21% | 0.57955 | 0.58129 | 0.55514 | 16,009.00 |
| 09 Abr 2024 | 0.57955 | -0.02045 | -3.41% | 0.600 | 0.600 | 0.57167 | 49,040.00 |
| 08 Abr 2024 | 0.600 | 0.01398 | 2.39% | 0.57991 | 0.60282 | 0.57503 | 39,591.00 |
| 07 Abr 2024 | 0.58602 | 0.0412 | 7.56% | 0.56452 | 0.58602 | 0.56355 | 48,915.00 |
| 06 Abr 2024 | 0.54482 | -0.00142 | -0.26% | 0.54624 | 0.54624 | 0.54482 | 91.00 |
| 05 Abr 2024 | 0.54624 | -0.0045 | -0.82% | 0.54004 | 0.55175 | 0.5342 | 18,336.00 |
| 04 Abr 2024 | 0.55074 | 0.0107 | 1.98% | 0.54004 | 0.56057 | 0.53454 | 5,129.00 |
| 03 Abr 2024 | 0.54004 | -0.00448 | -0.82% | 0.54452 | 0.54974 | 0.53055 | 16,924.00 |
| 02 Abr 2024 | 0.54452 | -0.03762 | -6.46% | 0.58214 | 0.58214 | 0.52834 | 88,310.00 |
| 01 Abr 2024 | 0.58214 | -0.01743 | -2.91% | 0.59822 | 0.60275 | 0.56626 | 11,499.00 |
| 31 Mar 2024 | 0.59957 | -0.00235 | -0.39% | 0.60177 | 0.60529 | 0.59957 | 7,369.00 |
| 30 Mar 2024 | 0.60192 | -0.01035 | -1.69% | 0.61012 | 0.61723 | 0.59824 | 26,504.00 |
| 29 Mar 2024 | 0.61227 | 0.00215 | 0.35% | 0.61012 | 0.62681 | 0.60761 | 15,129.00 |
| 28 Mar 2024 | 0.61012 | 0.02136 | 3.63% | 0.58876 | 0.61928 | 0.58476 | 47,232.00 |
| 27 Mar 2024 | 0.58876 | -0.00837 | -1.40% | 0.60649 | 0.63096 | 0.58213 | 50,489.00 |
| 26 Mar 2024 | 0.59713 | 0.00592 | 1.00% | 0.59059 | 0.59713 | 0.58988 | 4,920.00 |
| 25 Mar 2024 | 0.59121 | 0.01941 | 3.39% | 0.57701 | 0.59454 | 0.57278 | 52,590.00 |
| 24 Mar 2024 | 0.5718 | -0.00286 | -0.50% | 0.57466 | 0.57466 | 0.57077 | 5,779.00 |
| 23 Mar 2024 | 0.57466 | 0.02466 | 4.48% | 0.55942 | 0.58095 | 0.55942 | 14,795.00 |
| 22 Mar 2024 | 0.550 | -0.00999 | -1.78% | 0.55942 | 0.55942 | 0.550 | 547.00 |
| 21 Mar 2024 | 0.55999 | 0.00717 | 1.30% | 0.55282 | 0.5813 | 0.54822 | 176,297.00 |
| 20 Mar 2024 | 0.55282 | 0.01652 | 3.08% | 0.56321 | 0.57215 | 0.50251 | 359,487.00 |
| 19 Mar 2024 | 0.5363 | -0.02235 | -4.00% | 0.56321 | 0.56321 | 0.5337 | 1,164.00 |
| 18 Mar 2024 | 0.55865 | -0.00061 | -0.11% | 0.55865 | 0.55865 | 0.55865 | 124.00 |
| 17 Mar 2024 | 0.55926 | 0.00961 | 1.75% | 0.55117 | 0.56575 | 0.52743 | 110,791.00 |
| 16 Mar 2024 | 0.54965 | -0.03685 | -6.28% | 0.58594 | 0.58922 | 0.54533 | 100,030.00 |
