ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ELFEUR Aelf

0.61227
0.00215 (0.35%)
21:00:13 - Datos en tiempo real

ELFEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.61012 0.02136 3.63% 0.58876 0.61928 0.58476 47,232.00
27 Mar 2024 0.58876 -0.00837 -1.40% 0.60649 0.63096 0.58213 50,489.00
26 Mar 2024 0.59713 0.00592 1.00% 0.59059 0.59713 0.58988 4,920.00
25 Mar 2024 0.59121 0.01941 3.39% 0.57701 0.59454 0.57278 52,590.00
24 Mar 2024 0.5718 -0.00286 -0.50% 0.57466 0.57466 0.57077 5,779.00
23 Mar 2024 0.57466 0.02466 4.48% 0.55942 0.58095 0.55942 14,795.00
22 Mar 2024 0.550 -0.00999 -1.78% 0.55942 0.55942 0.550 547.00
21 Mar 2024 0.55999 0.00717 1.30% 0.55282 0.5813 0.54822 176,297.00
20 Mar 2024 0.55282 0.01652 3.08% 0.56321 0.57215 0.50251 359,487.00
19 Mar 2024 0.5363 -0.02235 -4.00% 0.56321 0.56321 0.5337 1,164.00
18 Mar 2024 0.55865 -0.00061 -0.11% 0.55865 0.55865 0.55865 124.00
17 Mar 2024 0.55926 0.00961 1.75% 0.55117 0.56575 0.52743 110,791.00
16 Mar 2024 0.54965 -0.03685 -6.28% 0.58594 0.58922 0.54533 100,030.00
15 Mar 2024 0.5865 -0.03378 -5.45% 0.633 0.633 0.56563 272,809.00
14 Mar 2024 0.62028 -0.01444 -2.28% 0.64518 0.64929 0.61283 41,298.00
13 Mar 2024 0.63472 0.00004 0.01% 0.61328 0.63672 0.61328 3,701.00
12 Mar 2024 0.63468 -0.00205 -0.32% 0.63951 0.64099 0.63346 7,373.00
11 Mar 2024 0.63673 0.02345 3.82% 0.60709 0.63681 0.5995 208,304.00
10 Mar 2024 0.61328 -0.00867 -1.39% 0.62201 0.62348 0.60587 55,991.00
09 Mar 2024 0.62195 -0.00051 -0.08% 0.62246 0.62855 0.61195 33,067.00
08 Mar 2024 0.62246 0.01671 2.76% 0.61041 0.62934 0.59835 137,069.00
07 Mar 2024 0.60575 0.00047 0.08% 0.61041 0.61041 0.60514 379.00
06 Mar 2024 0.60528 0.01544 2.62% 0.59347 0.60983 0.57505 55,305.00
05 Mar 2024 0.58984 -0.05832 -9.00% 0.65343 0.65343 0.54371 403,729.00
04 Mar 2024 0.64816 0.01958 3.11% 0.65595 0.66067 0.64051 76,412.00
03 Mar 2024 0.62858 0.00948 1.53% 0.63353 0.6389 0.62858 6,435.00
02 Mar 2024 0.6191 -0.00492 -0.79% 0.62455 0.62579 0.612 3,313.00
01 Mar 2024 0.62402 0.01447 2.37% 0.59625 0.62403 0.5959 76,758.00
29 Feb 2024 0.60955 0.01727 2.92% 0.59625 0.61065 0.58426 95,659.00
28 Feb 2024 0.59228 -0.00397 -0.67% 0.59625 0.59625 0.5883 5,614.00
27 Feb 2024 0.59625 0.00293 0.49% 0.58922 0.61185 0.58889 127,818.00
26 Feb 2024 0.59332 0.01459 2.52% 0.59203 0.59498 0.59035 3,206.00
25 Feb 2024 0.57873 0.00271 0.47% 0.58922 0.58922 0.57771 4,907.00
24 Feb 2024 0.57602 -0.0132 -2.24% 0.58922 0.58922 0.57359 455.00
23 Feb 2024 0.58922 0.00 0.00% 0.58922 0.58922 0.58922 0.00
22 Feb 2024 0.58922 -0.03207 -5.16% 0.59641 0.59641 0.57493 69,586.00
21 Feb 2024 0.62129 0.03523 6.01% 0.59641 0.62565 0.59641 23,337.00
20 Feb 2024 0.58606 0.00512 0.88% 0.59641 0.59641 0.58606 4,482.00
19 Feb 2024 0.58094 -0.00438 -0.75% 0.5823 0.58304 0.580 0.00
18 Feb 2024 0.58532 -0.01109 -1.86% 0.59641 0.59641 0.58386 4,227.00
17 Feb 2024 0.59641 0.02531 4.43% 0.5711 0.60796 0.56934 721,859.00
16 Feb 2024 0.5711 0.00597 1.06% 0.56513 0.57699 0.56025 69,285.00
15 Feb 2024 0.56513 -0.00316 -0.56% 0.56829 0.57387 0.55916 65,295.00
14 Feb 2024 0.56829 0.01201 2.16% 0.55628 0.56887 0.55149 15,906.00
13 Feb 2024 0.55628 -0.00096 -0.17% 0.54739 0.56419 0.5457 54,057.00
12 Feb 2024 0.55724 0.01045 1.91% 0.55619 0.55958 0.55485 115.00
11 Feb 2024 0.54679 -0.0006 -0.11% 0.54739 0.54813 0.54679 115.00
10 Feb 2024 0.54739 0.00013 0.02% 0.54544 0.55397 0.53778 53,344.00
09 Feb 2024 0.54726 0.00182 0.33% 0.54544 0.54813 0.54544 299.00
08 Feb 2024 0.54544 0.00407 0.75% 0.54511 0.54688 0.53106 29,826.00
07 Feb 2024 0.54137 -0.00374 -0.69% 0.54511 0.54511 0.54137 378.00
06 Feb 2024 0.54511 0.01534 2.90% 0.52289 0.55922 0.52289 140,267.00
05 Feb 2024 0.52977 0.00688 1.32% 0.5231 0.5365 0.52221 33,408.00
04 Feb 2024 0.52289 0.00688 1.33% 0.51601 0.5233 0.5083 26,882.00
03 Feb 2024 0.51601 -0.01998 -3.73% 0.53592 0.53592 0.51601 22,391.00
02 Feb 2024 0.53599 0.03301 6.56% 0.50298 0.53726 0.5011 129,763.00
01 Feb 2024 0.50298 -0.01194 -2.32% 0.51492 0.51492 0.49858 47,811.00
31 Ene 2024 0.51492 -0.00929 -1.77% 0.5253 0.54513 0.51363 77,368.00
30 Ene 2024 0.52421 -0.01475 -2.74% 0.53896 0.54005 0.52421 44,200.00
29 Ene 2024 0.53896 0.00119 0.22% 0.53518 0.54364 0.52827 102,506.00
28 Ene 2024 0.53777 -0.01653 -2.98% 0.55223 0.55223 0.53602 88,479.00
27 Ene 2024 0.5543 0.01805 3.37% 0.53625 0.5591 0.53059 232,358.00
26 Ene 2024 0.53625 0.00035 0.07% 0.52568 0.53856 0.52477 41,355.00
25 Ene 2024 0.5359 0.01973 3.82% 0.52568 0.54627 0.50798 86,198.00
24 Ene 2024 0.51617 -0.00002 0.00% 0.52568 0.52568 0.50823 54,151.00
23 Ene 2024 0.51619 -0.01081 -2.05% 0.52568 0.54254 0.48901 566,316.00
22 Ene 2024 0.527 -0.00357 -0.67% 0.52936 0.53639 0.50411 102,625.00
21 Ene 2024 0.53057 0.01048 2.02% 0.52009 0.53802 0.5129 83,381.00
20 Ene 2024 0.52009 0.00879 1.72% 0.5211 0.54811 0.51767 31,622.00
19 Ene 2024 0.5113 -0.0158 -3.00% 0.53442 0.53442 0.5053 55,167.00
18 Ene 2024 0.5271 -0.00732 -1.37% 0.53442 0.53442 0.52589 8,119.00
17 Ene 2024 0.53442 -0.00855 -1.57% 0.54297 0.54428 0.5312 46,806.00
16 Ene 2024 0.54297 0.01133 2.13% 0.53221 0.55417 0.52718 187,493.00
15 Ene 2024 0.53164 0.00686 1.31% 0.53002 0.54899 0.51546 351,376.00
14 Ene 2024 0.52478 0.00726 1.40% 0.51934 0.53047 0.50972 115,433.00
13 Ene 2024 0.51752 0.00826 1.62% 0.51181 0.52989 0.50334 227,090.00
12 Ene 2024 0.50926 -0.00255 -0.50% 0.51181 0.51705 0.50105 68,659.00
11 Ene 2024 0.51181 0.01659 3.35% 0.50784 0.52625 0.50161 212,585.00
10 Ene 2024 0.49522 -0.01538 -3.01% 0.48418 0.50598 0.480 137,275.00
09 Ene 2024 0.5106 0.01448 2.92% 0.48418 0.53146 0.48418 175,024.00
08 Ene 2024 0.49612 0.01549 3.22% 0.47918 0.49612 0.44344 113,624.00
07 Ene 2024 0.48063 -0.04856 -9.18% 0.5292 0.53678 0.480 213,602.00
06 Ene 2024 0.52919 0.01907 3.74% 0.50667 0.563 0.50163 1,164,538.00
05 Ene 2024 0.51012 0.01809 3.68% 0.49203 0.520 0.47719 591,383.00
04 Ene 2024 0.49203 -0.0115 -2.28% 0.54577 0.54577 0.485 139,688.00
03 Ene 2024 0.50353 -0.04224 -7.74% 0.54871 0.54871 0.47658 105,978.00
02 Ene 2024 0.54577 0.00951 1.77% 0.556 0.5658 0.53969 198,028.00
01 Ene 2024 0.53626 0.00999 1.90% 0.52627 0.53778 0.50656 217,148.00
31 Dic 2023 0.52627 -0.01535 -2.83% 0.54552 0.54994 0.520 218,459.00
30 Dic 2023 0.54162 -0.01807 -3.23% 0.5528 0.570 0.499 405,562.00

Su Consulta Reciente

Delayed Upgrade Clock