Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.585798 | 0.01129 | 1.97% | 0.597528 | 0.600546 | 0.57709 | 47,632.00 |
| 21 Abr 2024 | 0.574508 | -0.004516 | -0.78% | 0.597272 | 0.5984 | 0.55115 | 144,964.00 |
| 20 Abr 2024 | 0.579024 | 0.017952 | 3.20% | 0.559109 | 0.588256 | 0.553758 | 114,639.00 |
| 19 Abr 2024 | 0.561072 | 0.002146 | 0.38% | 0.564115 | 0.583629 | 0.54953 | 595,091.00 |
| 18 Abr 2024 | 0.558926 | 0.014368 | 2.64% | 0.544193 | 0.56298 | 0.524843 | 246,222.00 |
| 17 Abr 2024 | 0.544558 | -0.020642 | -3.65% | 0.566296 | 0.568997 | 0.532993 | 185,525.00 |
| 16 Abr 2024 | 0.565201 | 0.012648 | 2.29% | 0.554325 | 0.575451 | 0.529132 | 235,655.00 |
| 15 Abr 2024 | 0.552552 | -0.015889 | -2.80% | 0.597528 | 0.600546 | 0.542912 | 740,900.00 |
| 14 Abr 2024 | 0.568441 | 0.044171 | 8.43% | 0.56923 | 0.569666 | 0.49984 | 569,334.00 |
| 13 Abr 2024 | 0.52427 | -0.06378 | -10.85% | 0.583733 | 0.613843 | 0.499785 | 1,218,036.00 |
| 12 Abr 2024 | 0.58805 | -0.050992 | -7.98% | 0.638482 | 0.671492 | 0.582253 | 1,221,423.00 |
| 11 Abr 2024 | 0.639042 | 0.013906 | 2.22% | 0.625156 | 0.639101 | 0.619223 | 172,859.00 |
| 10 Abr 2024 | 0.625136 | -0.00023 | -0.04% | 0.624799 | 0.632981 | 0.598397 | 178,025.00 |
| 09 Abr 2024 | 0.625366 | -0.026474 | -4.06% | 0.65305 | 0.653393 | 0.619411 | 163,001.00 |
| 08 Abr 2024 | 0.65184 | 0.018595 | 2.94% | 0.597528 | 0.657681 | 0.590948 | 220,260.00 |
| 07 Abr 2024 | 0.633244 | 0.023677 | 3.88% | 0.610498 | 0.634156 | 0.608966 | 156,999.00 |
| 06 Abr 2024 | 0.609568 | 0.017361 | 2.93% | 0.59031 | 0.617253 | 0.587232 | 119,858.00 |
| 05 Abr 2024 | 0.592207 | -0.007461 | -1.24% | 0.597528 | 0.600546 | 0.577699 | 163,635.00 |
| 04 Abr 2024 | 0.599668 | 0.014325 | 2.45% | 0.572835 | 0.60999 | 0.572755 | 115,581.00 |
| 03 Abr 2024 | 0.585343 | 0.00593 | 1.02% | 0.582272 | 0.594527 | 0.567799 | 90,741.00 |
| 02 Abr 2024 | 0.579413 | -0.045255 | -7.24% | 0.626946 | 0.626946 | 0.567143 | 162,029.00 |
| 01 Abr 2024 | 0.624667 | -0.02531 | -3.89% | 0.279071 | 0.635168 | 0.271605 | 101,942.00 |
| 31 Mar 2024 | 0.649978 | 0.001409 | 0.22% | 0.646414 | 0.66741 | 0.64123 | 67,571.00 |
| 30 Mar 2024 | 0.648569 | -0.008477 | -1.29% | 0.660818 | 0.663066 | 0.646916 | 112,493.00 |
| 29 Mar 2024 | 0.657046 | -0.00457 | -0.69% | 0.673011 | 0.673011 | 0.641261 | 200,194.00 |
| 28 Mar 2024 | 0.661616 | 0.02606 | 4.10% | 0.638032 | 0.6702 | 0.626856 | 83,033.00 |
| 27 Mar 2024 | 0.635557 | -0.019641 | -3.00% | 0.654523 | 0.679514 | 0.630457 | 409,990.00 |
| 26 Mar 2024 | 0.655197 | 0.012561 | 1.95% | 0.640588 | 0.665361 | 0.640218 | 184,371.00 |
| 25 Mar 2024 | 0.642637 | 0.013718 | 2.18% | 0.279071 | 0.645024 | 0.271605 | 247,653.00 |
| 24 Mar 2024 | 0.628918 | 0.009187 | 1.48% | 0.620304 | 0.629219 | 0.605857 | 148,716.00 |
| 23 Mar 2024 | 0.619732 | -0.012725 | -2.01% | 0.628385 | 0.654311 | 0.596983 | 243,965.00 |
| 22 Mar 2024 | 0.632456 | 0.024869 | 4.09% | 0.60655 | 0.670578 | 0.593995 | 895,620.00 |
| 21 Mar 2024 | 0.607587 | 0.001919 | 0.32% | 0.606606 | 0.613379 | 0.596232 | 307,102.00 |
| 20 Mar 2024 | 0.605668 | 0.052074 | 9.41% | 0.553696 | 0.614817 | 0.539744 | 1,203,752.00 |
| 19 Mar 2024 | 0.553594 | -0.04283 | -7.18% | 0.595859 | 0.599437 | 0.548844 | 215,788.00 |
| 18 Mar 2024 | 0.596424 | -0.013391 | -2.20% | 0.279071 | 0.613934 | 0.271605 | 87,217.00 |
| 17 Mar 2024 | 0.609815 | 0.011057 | 1.85% | 0.601923 | 0.613926 | 0.574148 | 373,709.00 |
| 16 Mar 2024 | 0.598758 | -0.038353 | -6.02% | 0.644129 | 0.644861 | 0.589102 | 270,253.00 |
| 15 Mar 2024 | 0.637111 | -0.038976 | -5.76% | 0.279071 | 0.654995 | 0.271605 | 940,115.00 |
| 14 Mar 2024 | 0.676087 | -0.037565 | -5.26% | 0.710791 | 0.712616 | 0.649198 | 315,411.00 |
| 13 Mar 2024 | 0.713652 | 0.022506 | 3.26% | 0.69545 | 0.715788 | 0.68767 | 296,610.00 |
| 12 Mar 2024 | 0.691146 | -0.003731 | -0.54% | 0.699389 | 0.699796 | 0.657988 | 310,981.00 |
| 11 Mar 2024 | 0.694877 | 0.018947 | 2.80% | 0.279071 | 0.69861 | 0.271605 | 686,359.00 |
| 10 Mar 2024 | 0.67593 | -0.00443 | -0.65% | 0.680757 | 0.685144 | 0.663607 | 208,312.00 |
| 09 Mar 2024 | 0.680361 | -0.000019 | 0.00% | 0.676299 | 0.685656 | 0.670342 | 224,095.00 |
| 08 Mar 2024 | 0.680379 | 0.006652 | 0.99% | 0.673885 | 0.691254 | 0.65437 | 488,014.00 |
| 07 Mar 2024 | 0.673727 | 0.012175 | 1.84% | 0.662453 | 0.674205 | 0.648503 | 291,574.00 |
| 06 Mar 2024 | 0.661552 | 0.017991 | 2.80% | 0.641133 | 0.663392 | 0.6225 | 657,971.00 |
| 05 Mar 2024 | 0.643561 | -0.066359 | -9.35% | 0.703528 | 0.703528 | 0.629008 | 1,211,980.00 |
| 04 Mar 2024 | 0.70992 | -0.013828 | -1.91% | 0.279071 | 0.719755 | 0.271605 | 473,538.00 |
| 03 Mar 2024 | 0.723748 | 0.040182 | 5.88% | 0.691297 | 0.76085 | 0.674482 | 617,927.00 |
| 02 Mar 2024 | 0.683567 | 0.004978 | 0.73% | 0.677878 | 0.691327 | 0.662542 | 118,957.00 |
| 01 Mar 2024 | 0.678588 | 0.033994 | 5.27% | 0.646867 | 0.678765 | 0.638351 | 119,379.00 |
| 29 Feb 2024 | 0.644595 | 0.000338 | 0.05% | 0.642448 | 0.665558 | 0.63258 | 1,143,774.00 |
| 28 Feb 2024 | 0.644257 | 0.000755 | 0.12% | 0.644556 | 0.663808 | 0.626389 | 1,856,758.00 |
| 27 Feb 2024 | 0.643502 | -0.015152 | -2.30% | 0.674075 | 0.677399 | 0.634786 | 1,242,712.00 |
| 26 Feb 2024 | 0.658654 | 0.018325 | 2.86% | 0.279071 | 0.664399 | 0.271605 | 1,006,694.00 |
| 25 Feb 2024 | 0.640328 | 0.016486 | 2.64% | 0.632712 | 0.643627 | 0.622567 | 386,565.00 |
| 24 Feb 2024 | 0.623843 | -0.007964 | -1.26% | 0.622705 | 0.632205 | 0.619285 | 384,179.00 |
| 23 Feb 2024 | 0.631807 | -0.003325 | -0.52% | 0.629451 | 0.643142 | 0.621671 | 575,183.00 |
| 22 Feb 2024 | 0.635132 | -0.004953 | -0.77% | 0.641126 | 0.641126 | 0.620433 | 634,642.00 |
| 21 Feb 2024 | 0.640085 | -0.027429 | -4.11% | 0.66735 | 0.678178 | 0.621905 | 1,676,833.00 |
| 20 Feb 2024 | 0.667514 | 0.029777 | 4.67% | 0.64136 | 0.682637 | 0.627494 | 3,110,148.00 |
| 19 Feb 2024 | 0.637737 | 0.006309 | 1.00% | 0.279071 | 0.649949 | 0.271605 | 914,016.00 |
| 18 Feb 2024 | 0.631427 | -0.014324 | -2.22% | 0.638326 | 0.651328 | 0.621005 | 450,334.00 |
| 17 Feb 2024 | 0.645752 | 0.030523 | 4.96% | 0.615005 | 0.653324 | 0.612327 | 2,252,405.00 |
| 16 Feb 2024 | 0.615229 | 0.004113 | 0.67% | 0.611938 | 0.623408 | 0.605386 | 287,896.00 |
| 15 Feb 2024 | 0.611116 | -0.00366 | -0.60% | 0.614267 | 0.619599 | 0.599775 | 471,903.00 |
| 14 Feb 2024 | 0.614776 | 0.020149 | 3.39% | 0.594882 | 0.618493 | 0.590917 | 599,163.00 |
| 13 Feb 2024 | 0.594628 | -0.012231 | -2.02% | 0.605626 | 0.611127 | 0.575627 | 498,210.00 |
| 12 Feb 2024 | 0.606859 | 0.000145 | 0.02% | 0.279071 | 0.615188 | 0.271605 | 643,140.00 |
| 11 Feb 2024 | 0.606714 | 0.011783 | 1.98% | 0.593388 | 0.61392 | 0.587702 | 892,432.00 |
| 10 Feb 2024 | 0.59493 | -0.004081 | -0.68% | 0.607385 | 0.607385 | 0.590592 | 206,469.00 |
| 09 Feb 2024 | 0.599012 | 0.009268 | 1.57% | 0.588508 | 0.608356 | 0.587966 | 783,988.00 |
| 08 Feb 2024 | 0.589743 | 0.006048 | 1.04% | 0.589425 | 0.590111 | 0.573876 | 384,510.00 |
| 07 Feb 2024 | 0.583696 | -0.00109 | -0.19% | 0.584121 | 0.59178 | 0.568934 | 244,069.00 |
| 06 Feb 2024 | 0.584785 | 0.017542 | 3.09% | 0.553659 | 0.60117 | 0.553321 | 211,861.00 |
| 05 Feb 2024 | 0.567244 | 0.00394 | 0.70% | 0.279071 | 0.580605 | 0.271605 | 150,951.00 |
| 04 Feb 2024 | 0.563304 | 0.00431 | 0.77% | 0.556108 | 0.566863 | 0.548144 | 583,280.00 |
| 03 Feb 2024 | 0.558994 | -0.020292 | -3.50% | 0.577359 | 0.579006 | 0.555114 | 233,470.00 |
| 02 Feb 2024 | 0.579285 | 0.029674 | 5.40% | 0.550059 | 0.580427 | 0.544366 | 590,913.00 |
| 01 Feb 2024 | 0.549611 | -0.007353 | -1.32% | 0.558715 | 0.558732 | 0.535737 | 339,465.00 |
| 31 Ene 2024 | 0.556965 | -0.01386 | -2.43% | 0.569005 | 0.591225 | 0.556025 | 95,975.00 |
| 30 Ene 2024 | 0.570824 | -0.018525 | -3.14% | 0.588561 | 0.590916 | 0.567941 | 58,052.00 |
| 29 Ene 2024 | 0.589349 | 0.005743 | 0.98% | 0.279071 | 0.589812 | 0.271605 | 49,939.00 |
| 28 Ene 2024 | 0.583607 | -0.016777 | -2.79% | 0.597825 | 0.601042 | 0.579913 | 55,896.00 |
| 27 Ene 2024 | 0.600383 | 0.020823 | 3.59% | 0.579994 | 0.606523 | 0.575553 | 47,080.00 |
| 26 Ene 2024 | 0.57956 | 0.007061 | 1.23% | 0.576054 | 0.586096 | 0.565681 | 34,597.00 |
| 25 Ene 2024 | 0.572499 | 0.013104 | 2.34% | 0.563184 | 0.592451 | 0.550103 | 156,548.00 |
| 24 Ene 2024 | 0.559396 | -0.003855 | -0.68% | 0.561272 | 0.565853 | 0.551551 | 44,556.00 |
