Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elixir | ELIXEUR | Cripto | 1,526,217 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -0.03% | 0.041938 | 0.041283 | 0.042594 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.041983 | 0.041997 | 0.041938 | 0.041949 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:58:25 | 0.00000000 | 0.002863 | EUR |
Resumen Histórico ELIXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELIXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.041927 | 0.00103 | 2.52% | 0.041095 | 0.042349 | 0.04081 | 0.00 |
27 Mar 2024 | 0.040897 | -0.000443 | -1.07% | 0.041291 | 0.042284 | 0.040479 | 0.00 |
26 Mar 2024 | 0.041341 | 0.000177 | 0.43% | 0.041168 | 0.042068 | 0.041039 | 0.00 |
25 Mar 2024 | 0.041164 | 0.001329 | 3.34% | 0.042677 | 0.043138 | 0.039501 | 0.00 |
24 Mar 2024 | 0.039835 | 0.001728 | 4.53% | 0.038016 | 0.039945 | 0.037868 | 0.00 |
23 Mar 2024 | 0.038107 | 0.000465 | 1.24% | 0.037763 | 0.039089 | 0.037372 | 0.00 |
22 Mar 2024 | 0.037642 | -0.000947 | -2.45% | 0.038748 | 0.039341 | 0.037005 | 0.00 |
21 Mar 2024 | 0.038588 | -0.001164 | -2.93% | 0.039693 | 0.039968 | 0.038241 | 0.00 |
20 Mar 2024 | 0.039753 | 0.003149 | 8.60% | 0.036539 | 0.039926 | 0.035798 | 0.00 |
19 Mar 2024 | 0.036604 | -0.003267 | -8.19% | 0.039889 | 0.040118 | 0.036242 | 0.00 |
18 Mar 2024 | 0.039871 | -0.000331 | -0.82% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
17 Mar 2024 | 0.040202 | 0.001692 | 4.39% | 0.038361 | 0.040535 | 0.037918 | 0.00 |
16 Mar 2024 | 0.03851 | -0.002471 | -6.03% | 0.040945 | 0.041183 | 0.038224 | 0.00 |
15 Mar 2024 | 0.040981 | -0.00117 | -2.78% | 0.042677 | 0.043138 | 0.038652 | 0.00 |
14 Mar 2024 | 0.04215 | -0.000566 | -1.33% | 0.042677 | 0.043138 | 0.040457 | 0.00 |
13 Mar 2024 | 0.042716 | 0.000845 | 2.02% | 0.041951 | 0.04313 | 0.041796 | 0.00 |
12 Mar 2024 | 0.041871 | -0.000043 | -0.10% | 0.041891 | 0.042559 | 0.040723 | 0.00 |
11 Mar 2024 | 0.041914 | 0.00152 | 3.76% | 0.036545 | 0.042481 | 0.03604 | 0.00 |
10 Mar 2024 | 0.040394 | 0.000346 | 0.86% | 0.040049 | 0.040924 | 0.040 | 0.00 |
09 Mar 2024 | 0.040048 | 0.000127 | 0.32% | 0.039998 | 0.040168 | 0.039786 | 0.00 |
08 Mar 2024 | 0.039921 | 0.000754 | 1.92% | 0.03915 | 0.040738 | 0.03882 | 0.00 |
07 Mar 2024 | 0.039168 | 0.00033 | 0.85% | 0.038806 | 0.039896 | 0.038603 | 0.00 |
06 Mar 2024 | 0.038838 | 0.000826 | 2.17% | 0.037586 | 0.039927 | 0.037109 | 0.00 |
05 Mar 2024 | 0.038012 | -0.001914 | -4.79% | 0.040157 | 0.040526 | 0.031836 | 0.00 |
04 Mar 2024 | 0.039926 | 0.002742 | 7.38% | 0.036545 | 0.040225 | 0.03604 | 0.00 |
03 Mar 2024 | 0.037184 | 0.000554 | 1.51% | 0.036544 | 0.037308 | 0.036242 | 0.00 |
02 Mar 2024 | 0.03663 | -0.000273 | -0.74% | 0.036809 | 0.036855 | 0.03638 | 0.00 |
01 Mar 2024 | 0.036903 | 0.00059 | 1.62% | 0.036163 | 0.037218 | 0.03591 | 0.00 |
29 Feb 2024 | 0.036313 | -0.000531 | -1.44% | 0.036545 | 0.03756 | 0.035792 | 0.00 |