Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elixir | ELIXUSD | Cripto | 1,333,552 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00019 | 0.48% | 0.039411 | 0.038795 | 0.040027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.039221 | 0.039804 | 0.039041 | 0.039221 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.039411 | USD |
Resumen Histórico ELIXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001098 | 0.010167 | 0.000768 | 0.04 | 0.038313 | 3,490.43% |
ELIXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.039247 | -0.001534 | -3.76% | 0.04086 | 0.041253 | 0.038314 | 0.00 |
16 Abr 2024 | 0.040781 | 0.00018 | 0.44% | 0.040591 | 0.041141 | 0.039503 | 0.00 |
15 Abr 2024 | 0.040601 | -0.001506 | -3.58% | 0.043855 | 0.043978 | 0.039892 | 0.00 |
14 Abr 2024 | 0.042107 | 0.000836 | 2.03% | 0.041165 | 0.042143 | 0.039788 | 0.00 |
13 Abr 2024 | 0.041271 | -0.001692 | -3.94% | 0.042941 | 0.043485 | 0.039425 | 0.00 |
12 Abr 2024 | 0.042963 | -0.001883 | -4.20% | 0.044806 | 0.045565 | 0.042258 | 0.00 |
11 Abr 2024 | 0.044845 | -0.000311 | -0.69% | 0.045158 | 0.045605 | 0.044524 | 0.00 |
10 Abr 2024 | 0.045157 | 0.000883 | 1.99% | 0.044234 | 0.045497 | 0.043227 | 0.00 |
09 Abr 2024 | 0.044274 | -0.00162 | -3.53% | 0.045828 | 0.045918 | 0.043699 | 0.00 |
08 Abr 2024 | 0.045894 | 0.001456 | 3.28% | 0.043855 | 0.046516 | 0.043446 | 0.00 |
07 Abr 2024 | 0.044438 | 0.000307 | 0.69% | 0.044099 | 0.044963 | 0.044098 | 0.00 |
06 Abr 2024 | 0.044132 | 0.000617 | 1.42% | 0.043375 | 0.044539 | 0.0432 | 0.00 |
05 Abr 2024 | 0.043515 | -0.000297 | -0.68% | 0.043855 | 0.043978 | 0.04225 | 0.00 |
04 Abr 2024 | 0.043811 | 0.001481 | 3.50% | 0.042285 | 0.044353 | 0.041673 | 0.00 |
03 Abr 2024 | 0.04233 | 0.000429 | 1.02% | 0.041918 | 0.042836 | 0.041341 | 0.00 |
02 Abr 2024 | 0.041901 | -0.002818 | -6.30% | 0.044583 | 0.044583 | 0.041334 | 0.00 |
01 Abr 2024 | 0.044719 | -0.000894 | -1.96% | 0.019627 | 0.04484 | 0.019499 | 0.00 |
31 Mar 2024 | 0.045612 | 0.001028 | 2.31% | 0.044628 | 0.045645 | 0.044621 | 0.00 |
30 Mar 2024 | 0.044585 | -0.00015 | -0.34% | 0.044707 | 0.045021 | 0.044543 | 0.00 |
29 Mar 2024 | 0.044735 | -0.000552 | -1.22% | 0.045292 | 0.045395 | 0.044227 | 0.00 |
28 Mar 2024 | 0.045287 | 0.000978 | 2.21% | 0.044482 | 0.04583 | 0.044129 | 0.00 |
27 Mar 2024 | 0.044309 | -0.000491 | -1.10% | 0.044802 | 0.045885 | 0.043763 | 0.00 |
26 Mar 2024 | 0.0448 | 0.000046 | 0.10% | 0.04466 | 0.045793 | 0.044426 | 0.00 |
25 Mar 2024 | 0.044754 | 0.001659 | 3.85% | 0.019627 | 0.04557 | 0.019499 | 0.00 |
24 Mar 2024 | 0.043095 | 0.001908 | 4.63% | 0.041012 | 0.043246 | 0.040859 | 0.00 |
23 Mar 2024 | 0.041187 | 0.000588 | 1.45% | 0.040788 | 0.042161 | 0.040345 | 0.00 |
22 Mar 2024 | 0.040599 | -0.001304 | -3.11% | 0.041921 | 0.042646 | 0.039879 | 0.00 |
21 Mar 2024 | 0.041903 | -0.001505 | -3.47% | 0.043475 | 0.043647 | 0.04137 | 0.00 |
20 Mar 2024 | 0.043407 | 0.003598 | 9.04% | 0.039772 | 0.04359 | 0.038944 | 0.00 |
19 Mar 2024 | 0.039809 | -0.003567 | -8.22% | 0.043335 | 0.043595 | 0.039391 | 0.00 |
18 Mar 2024 | 0.043376 | -0.000377 | -0.86% | 0.019627 | 0.043934 | 0.019499 | 0.00 |
17 Mar 2024 | 0.043754 | 0.00201 | 4.82% | 0.04201 | 0.044049 | 0.041333 | 0.00 |
16 Mar 2024 | 0.041743 | -0.002819 | -6.33% | 0.044519 | 0.0448 | 0.041614 | 0.00 |