Datos Históricos Ellaism - ELLAGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ellaism ELLAGBP Cripto 238,637 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000142 0.910% 0.015642 0.015642 0.015947
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.015714 0.015166 0.015500 0.015500 0.006682 - 0.046206
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 08:33:08 200.71 0.010181 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ELLA ELLAEUR ELLAUSD ELLABTC

Resumen Histórico ELLAGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.00000000000--
1 Month0.000000000.000000000.00000000000--
3 Months0.0090830.0117170.0090799.8079304248E-60.00091400841469326.33k0.00655972.21%
6 Months0.0145560.0158660.0066828.2150248124E-60.00091400841469317.21k0.0010857.45%
1 Year0.0367580.0462060.0066828.2150248124E-60.00091400841469319.65k-0.021116-57.45%
3 Years0.0829071.000.0066828.2150248124E-60.0017339608778722.24k-0.067265-81.13%
5 Years0.0829071.000.0066828.2150248124E-60.0017339608778722.24k-0.067265-81.13%

ELLAGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 May 20190.015612+0.000066+0.42%0.0151660.0157140.00
22 May 20190.015546-0.000557-3.46%0.0152170.0162780.00
21 May 20190.016103+0.000041+0.26%0.0157550.0164000.00
20 May 20190.016062-0.000506-3.05%0.0152320.0167120.00
19 May 20190.016568+0.001792+12.13%0.0147340.0167090.00
18 May 20190.014776-0.000066-0.44%0.0145480.0152620.00
17 May 20190.014843-0.000967-6.12%0.0133500.0158710.00
16 May 20190.015810-0.000649-3.94%0.0153600.0167270.00
15 May 20190.016459+0.000949+6.12%0.0153600.0171450.00
14 May 20190.0155100.000000000.00%0.0155100.0155100.00
13 May 20190.015510+0.001784+12.99%0.0135680.0162420.00
12 May 20190.013727-0.000814-5.60%0.0132220.0169730.00
11 May 20190.014540+0.001750+13.68%0.0121250.0147560.00
10 May 20190.012791+0.000652+5.37%0.0120480.0128020.00
09 May 20190.012139+0.000460+3.94%0.0116750.0122040.00
08 May 20190.011679+0.000245+2.15%0.0112000.0118070.00
07 May 20190.011434+0.000279+2.50%0.0111250.0116490.00
06 May 20190.011155-0.000089-0.79%0.0108830.0112610.00
05 May 20190.011244+0.00000002+0.00%0.0112440.0112440.00
04 May 20190.011244+0.000046+0.41%0.0107280.0113880.00
03 May 20190.011197+0.000585+5.51%0.0104130.0124000.00
02 May 20190.010613+0.000178+1.70%0.0104060.0107490.00
01 May 20190.010435-0.000155-1.46%0.0103400.0106990.00
30 Abr 20190.010590+0.000391+3.83%0.0101500.0106150.00
29 Abr 20190.010199-0.000117-1.13%0.0101040.0105600.00
28 Abr 20190.010316+0.000034+0.33%0.0103160.0103160.00
27 Abr 20190.010282+0.000067+0.66%0.0101630.0104240.00
26 Abr 20190.010216+0.000027+0.26%0.0099960.0105410.00
25 Abr 20190.010189-0.000630-5.82%0.0097280.0109750.00
24 Abr 20190.010819-0.000196-1.78%0.0106510.0111620.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ELLAGBP
Ellaism
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 13:10:52