Datos Históricos Ellaism - ELLAGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ellaism ELLAGBP Cripto 138,250 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000000 +0.00% 0.008670 0.008610 0.008731
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
- - - 0.008670 0.010294 - 1.00
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 21:37:36 233.08 0.008365 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ELLA ELLAEUR ELLAUSD ELLABTC

Resumen Histórico ELLAGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0148860.0149710.0102948.83k34.04k17.04k-0.006216-41.76%
1 Month0.0316130.0341380.0102943.83k46.86k18.34k-0.022942-72.57%
3 Months0.0243690.0462060.0102943.83k83.85k20.49k-0.015699-64.42%
6 Months0.0367580.0462060.0102943.83k83.85k20.79k-0.028087-76.41%
1 Year0.3404681.000.0102943.83k173.4k26.84k-0.331798-97.45%
3 Years0.0829071.000.0102942.19k173.4k23.76k-0.074237-89.54%
5 Years0.0829071.000.0102942.19k173.4k23.76k-0.074237-89.54%

ELLAGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 Mar 20190.008670+0.00000200+0.02%0.0086380.0088280.00
22 Mar 20190.008668-0.000044-0.51%0.0086400.0090660.00
21 Mar 20190.008712-0.000059-0.67%0.0085800.0089200.00
20 Mar 20190.008772+0.000139+1.60%0.0085800.0090060.00
19 Mar 20190.008633+0.000025+0.29%0.0085510.0091530.00
18 Mar 20190.008608+0.000042+0.49%0.0085220.0090660.00
17 Mar 20190.008567-0.000013-0.15%0.0085270.0085910.00
16 Mar 20190.008580+0.000178+2.11%0.0084000.0094290.00
15 Mar 20190.008402+0.000066+0.79%0.0083190.0085940.00
14 Mar 20190.008336+0.000036+0.43%0.0082080.0086340.00
13 Mar 20190.008300-0.000151-1.79%0.0082600.0089520.00
12 Mar 20190.008451+0.000112+1.34%0.0082370.0087090.00
11 Mar 20190.008340-0.000309-3.57%0.0083310.0089520.00
10 Mar 20190.008648+0.000015+0.17%0.0086480.0086480.00
09 Mar 20190.008633+0.000158+1.87%0.0084580.0089230.00
08 Mar 20190.008475+0.000030+0.36%0.0082710.0086090.00
07 Mar 20190.008445+0.000051+0.61%0.0083520.0085080.00
06 Mar 20190.008394+0.000058+0.70%0.0083080.0084670.00
05 Mar 20190.008336+0.000294+3.66%0.0080240.0084040.00
04 Mar 20190.008042-0.000139-1.70%0.0079550.0086160.00
03 Mar 20190.008181-0.000112-1.35%0.0081510.0088470.00
02 Mar 20190.008294+0.000024+0.29%0.0081800.0082940.00
01 Mar 20190.008269+0.000079+0.96%0.0081650.0083200.00
28 Feb 20190.008190+0.000014+0.17%0.0080940.0089780.00
27 Feb 20190.008177-0.000023-0.28%0.0078810.0086930.00
26 Feb 20190.008199-0.000147-1.76%0.0081650.0085900.00
25 Feb 20190.008347+0.000130+1.58%0.0081960.0087670.00
24 Feb 20190.008217-0.000875-9.62%0.0081960.0093910.00
23 Feb 20190.009092+0.000455+5.26%0.0085900.0091770.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ELLAGBP
Ellaism
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 10:56:40