| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogelon | ELONUSD | Cripto | 192,377,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -10.26% | 0.00000035 | 0.00000036 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000027 | 0.00000039 | 0.00000000 - 0.00000112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 01:36:19 | 27,855,153.20 | 0.00000035 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 298,017.96 | 158,403,769,266.23 | ELON | |||
Resumen Histórico ELONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000037 | 0.00000039 | 0.00000034 | -3,114,015,544.47 | -0.00000002 | -5.41% |
| 1 Month | 0.00000046 | 0.00000047 | 0.00000031 | -2,527,159,180.35 | -0.00000011 | -23.91% |
| 3 Months | 0.00000030 | 0.00000049 | 0.00000025 | 2,080,379,824.96 | 0.00000005 | 16.67% |
| 6 Months | 0.00000024 | 0.00000055 | 0.00000022 | 3,609,142,042.32 | 0.00000011 | 45.83% |
| 1 Year | 0.00000000 | 0.00000112 | 0.00000000 | 5,090,649,105.16 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 234,054,642.32 | 0.00000000 | 2,459,278,467.37 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 234,054,642.32 | 0.00000000 | 2,459,278,467.37 | 0.00 | 0.00% |
ELONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000036 | 0.00000036 | -26,063,671,470.00 |
| 19 Mar 2023 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 1,714,731,856.00 |
| 18 Mar 2023 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000039 | 0.00000035 | 3,797,506,538.00 |
| 17 Mar 2023 | 0.00000035 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 1,018,552,667.00 |
| 16 Mar 2023 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 322,716,371.00 |
| 15 Mar 2023 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000034 | 526,070,769.00 |
| 14 Mar 2023 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| 13 Mar 2023 | 0.00000037 | 0.00000004 | 12.12% | 0.00000036 | 0.00000037 | 0.00000034 | -24,305,467,106.00 |
| 12 Mar 2023 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 945,390,127.00 |
| 11 Mar 2023 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000031 | 1,314,530,148.00 |
| 10 Mar 2023 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 458,615,143.00 |
| 09 Mar 2023 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000032 | 2,147,206,858.00 |
| 08 Mar 2023 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000035 | 0.00000031 | 1,962,043,773.00 |
| 07 Mar 2023 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000037 | 0.00000033 | 3,187,771,418.00 |
| 06 Mar 2023 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 0.00000036 | -24,403,931,487.00 |
| 05 Mar 2023 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 1,230,585,026.00 |
| 04 Mar 2023 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 2,623,091,374.00 |
| 03 Mar 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000042 | 0.00000038 | 2,672,577,004.00 |
| 02 Mar 2023 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 3,741,755,166.00 |
| 01 Mar 2023 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 1,280,933,900.00 |
| 28 Feb 2023 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 535,175,071.00 |
| 27 Feb 2023 | 0.00000043 | 0.00000002 | 4.88% | 0.00000043 | 0.00000043 | 0.00000042 | -26,063,671,470.00 |
| 26 Feb 2023 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,166,507,960.00 |
| 25 Feb 2023 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000041 | 1,698,545,358.00 |
| 24 Feb 2023 | 0.00000045 | 0.00000003 | 7.14% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| 23 Feb 2023 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 1,297,297,309.00 |
| 22 Feb 2023 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000047 | 0.00000043 | 334,649,175.00 |
| 21 Feb 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 1,154,349,821.00 |