ELONUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 0.00 |
26 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
25 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 64,462,473.00 |
24 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000025 | 0.00000025 | 0.00000024 | 2,299,398,556.00 |
23 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000023 | 1,866,399,590.00 |
22 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
21 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000027 | 0.00000025 | 37,942,238.00 |
20 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000029 | 0.00000029 | 0.00000025 | 4,082,461,196.00 |
19 Mar 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 153,653,007.00 |
18 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000031 | 0.00000031 | 0.00000029 | 64,462,473.00 |
17 Mar 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000035 | 0.00000035 | 0.00000027 | 1,350,682,345.00 |
16 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
15 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000035 | 5,155,255,913.00 |
14 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 455,149,971.00 |
13 Mar 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 5,095,732,334.00 |
12 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000040 | 0.00000036 | 12,112,155,003.00 |
11 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 64,462,473.00 |
10 Mar 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000036 | 0.00000030 | 3,723,413,759.00 |
09 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
08 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 2,626,695,667.00 |
07 Mar 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000033 | 0.00000025 | 3,265,617,226.00 |
06 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
05 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
04 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000025 | 0.00000025 | 64,462,473.00 |
03 Mar 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000019 | 0.00000028 | 0.00000019 | 6,302,699,778.00 |
02 Mar 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000025 | 0.00000019 | 1,159,141,028.00 |
01 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 30,672,952.00 |
29 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 851,657,725.00 |
28 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 0.00 |
27 Feb 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 81,818,181.00 |
26 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 64,462,473.00 |
25 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
24 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 0.00 |
23 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
22 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
21 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000017 | 0.00000017 | 0.00000015 | 149,477,773.00 |
20 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 233,595,585.00 |
19 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 64,462,473.00 |
18 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
17 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
16 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
15 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 11,823,529.00 |
14 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
13 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
12 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 64,462,473.00 |
11 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
10 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 53,000,000.00 |
09 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
08 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
07 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 757,537,574.00 |
06 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 88,723,014,766.00 |
05 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 527,004,033.00 |
04 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,452,844,106.00 |
03 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 6,209,934,902.00 |
02 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 7,929,594,702.00 |
01 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,399,813,149.00 |
31 Ene 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 5,830,111,236.00 |
30 Ene 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 2,285,208,053.00 |
29 Ene 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 767,905,823.00 |
28 Ene 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 2,973,416,736.00 |
27 Ene 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 0.00000016 | 3,118,065,595.00 |
26 Ene 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,466,818,928.00 |
25 Ene 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 5,141,655,076.00 |
24 Ene 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 3,502,626,355.00 |
23 Ene 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2,258,759,739.00 |
22 Ene 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 811,373,359.00 |
21 Ene 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 6,882,775,911.00 |
20 Ene 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,096,941,445.00 |
19 Ene 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 1,487,247,211.00 |
18 Ene 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 2,065,618,438.00 |
17 Ene 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 345,219,459.00 |
16 Ene 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 818,209,987.00 |
15 Ene 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 | 435,240,852.00 |
14 Ene 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 4,158,820,461.00 |
13 Ene 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 3,010,252,084.00 |
12 Ene 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 3,407,952,487.00 |
11 Ene 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 12,974,709,003.00 |
10 Ene 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 1,754,947,511.00 |
09 Ene 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,813,039,450.00 |
08 Ene 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 1,819,954,849.00 |
07 Ene 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 1,981,864,572.00 |
06 Ene 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 4,166,169,323.00 |
05 Ene 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000018 | 0.00000018 | 0.00000016 | 5,455,001,226.00 |
04 Ene 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 2,879,648,573.00 |
03 Ene 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 1,586,517,240.00 |
02 Ene 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 275,492,526.00 |
01 Ene 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 548,362,020.00 |
31 Dic 2023 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 2,037,211,507.00 |
30 Dic 2023 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 2,196,641,006.00 |
29 Dic 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 2,154,559,059.00 |