ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ELONUSD Dogelon

0.00000027
-0.00000001 (-3.57%)
19:29:39 - Datos en tiempo real

ELONUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000028 0.00000024 0.00
26 Mar 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
25 Mar 2024 0.00000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
24 Mar 2024 0.00000024 -0.00000003 -11.11% 0.00000025 0.00000025 0.00000024 2,299,398,556.00
23 Mar 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000023 1,866,399,590.00
22 Mar 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
21 Mar 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000027 0.00000025 37,942,238.00
20 Mar 2024 0.00000025 -0.00000002 -7.41% 0.00000029 0.00000029 0.00000025 4,082,461,196.00
19 Mar 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 153,653,007.00
18 Mar 2024 0.00000029 0.00000002 7.41% 0.00000031 0.00000031 0.00000029 64,462,473.00
17 Mar 2024 0.00000027 -0.00000008 -22.86% 0.00000035 0.00000035 0.00000027 1,350,682,345.00
16 Mar 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
15 Mar 2024 0.00000035 0.00 0.00% 0.00000038 0.00000038 0.00000035 5,155,255,913.00
14 Mar 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 455,149,971.00
13 Mar 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000035 5,095,732,334.00
12 Mar 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000040 0.00000036 12,112,155,003.00
11 Mar 2024 0.00000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
10 Mar 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000036 0.00000030 3,723,413,759.00
09 Mar 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
08 Mar 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 2,626,695,667.00
07 Mar 2024 0.00000032 0.00000007 28.00% 0.00000025 0.00000033 0.00000025 3,265,617,226.00
06 Mar 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
05 Mar 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
04 Mar 2024 0.00000025 -0.00000002 -7.41% 0.00000025 0.00000025 0.00000025 64,462,473.00
03 Mar 2024 0.00000027 0.00000003 12.50% 0.00000019 0.00000028 0.00000019 6,302,699,778.00
02 Mar 2024 0.00000024 0.00000005 26.32% 0.00000019 0.00000025 0.00000019 1,159,141,028.00
01 Mar 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 30,672,952.00
29 Feb 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 851,657,725.00
28 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 0.00
27 Feb 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 81,818,181.00
26 Feb 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 64,462,473.00
25 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
24 Feb 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 0.00
23 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
22 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
21 Feb 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 149,477,773.00
20 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 233,595,585.00
19 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 64,462,473.00
18 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
17 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
16 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
15 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 11,823,529.00
14 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
13 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
12 Feb 2024 0.00000016 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
11 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
10 Feb 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 53,000,000.00
09 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
08 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
07 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 757,537,574.00
06 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 88,723,014,766.00
05 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 527,004,033.00
04 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 1,452,844,106.00
03 Feb 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 6,209,934,902.00
02 Feb 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 7,929,594,702.00
01 Feb 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 1,399,813,149.00
31 Ene 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 5,830,111,236.00
30 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 2,285,208,053.00
29 Ene 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 767,905,823.00
28 Ene 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 2,973,416,736.00
27 Ene 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000016 3,118,065,595.00
26 Ene 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 1,466,818,928.00
25 Ene 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 5,141,655,076.00
24 Ene 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 3,502,626,355.00
23 Ene 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 2,258,759,739.00
22 Ene 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 811,373,359.00
21 Ene 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 6,882,775,911.00
20 Ene 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 1,096,941,445.00
19 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 1,487,247,211.00
18 Ene 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 2,065,618,438.00
17 Ene 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 345,219,459.00
16 Ene 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 818,209,987.00
15 Ene 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 435,240,852.00
14 Ene 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 4,158,820,461.00
13 Ene 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3,010,252,084.00
12 Ene 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 3,407,952,487.00
11 Ene 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 12,974,709,003.00
10 Ene 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,754,947,511.00
09 Ene 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 1,813,039,450.00
08 Ene 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 1,819,954,849.00
07 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 1,981,864,572.00
06 Ene 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 4,166,169,323.00
05 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000018 0.00000018 0.00000016 5,455,001,226.00
04 Ene 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 2,879,648,573.00
03 Ene 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 1,586,517,240.00
02 Ene 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 275,492,526.00
01 Ene 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 548,362,020.00
31 Dic 2023 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 2,037,211,507.00
30 Dic 2023 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 2,196,641,006.00
29 Dic 2023 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 2,154,559,059.00

Su Consulta Reciente

Delayed Upgrade Clock