| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Ledger | ELXUSD | Cripto | 17,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.04% | 0.000127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000126 | 0.000128 | 0.000125 | 0.000127 | 0.000024 - 2.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:12:47 | 0.00000000 | 0.00004 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELX | |||
Resumen Histórico ELXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00009 | 2.97 | 0.000024 | 217.70 | 0.000037 | 41.05% |
| 1 Year | 0.012716 | 2.97 | 0.000024 | 23.61 | -0.012589 | -99.00% |
| 3 Years | 0.012554 | 2.97 | 0.000024 | 14.97 | -0.012427 | -98.99% |
| 5 Years | 0.012554 | 2.97 | 0.000024 | 14.97 | -0.012427 | -98.99% |
ELXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.007907 | 0.007786 | 6,409.28% | 0.000119 | 0.008053 | 0.000116 | 0.00 |
| 20 Mar 2023 | 0.000121 | -0.00000500 | -3.96% | 0.000119 | 0.00791 | 0.000116 | 0.00 |
| 19 Mar 2023 | 0.000126 | 0.00000300 | 2.43% | 0.000124 | 0.000129 | 0.000124 | 0.00 |
| 18 Mar 2023 | 0.000123 | -0.00000200 | -1.60% | 0.000126 | 0.000129 | 0.000123 | 0.00 |
| 17 Mar 2023 | 0.000125 | 0.00000800 | 6.81% | 0.000117 | 0.000126 | 0.000117 | 0.00 |
| 16 Mar 2023 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.000118 | 0.000115 | 0.00 |
| 15 Mar 2023 | 0.000116 | -0.00000400 | -3.35% | 0.000119 | 0.000121 | 0.000113 | 0.00 |
| 14 Mar 2023 | 0.000119 | -0.007234 | -98.37% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
| 13 Mar 2023 | 0.007354 | 0.007243 | 6,521.62% | 0.000112 | 0.007445 | 0.000112 | 0.00 |
| 12 Mar 2023 | 0.000111 | 0.00000800 | 7.73% | 0.000104 | 0.000112 | 0.000103 | 0.00 |
| 11 Mar 2023 | 0.000103 | 0.00000300 | 2.98% | 0.0001 | 0.000105 | 0.000099 | 0.00 |
| 10 Mar 2023 | 0.000101 | 0.00000009 | 0.09% | 0.0001 | 0.000101 | 0.000096 | 0.00 |
| 09 Mar 2023 | 0.000101 | -0.00000700 | -6.51% | 0.000107 | 0.000108 | 0.0001 | 0.00 |
| 08 Mar 2023 | 0.000108 | -0.00000200 | -1.83% | 0.00011 | 0.00011 | 0.000107 | 0.00 |
| 07 Mar 2023 | 0.000109 | -0.00000033 | -0.30% | 0.000109 | 0.000111 | 0.000108 | 0.00 |
| 06 Mar 2023 | 0.00011 | 0.00000022 | 0.20% | 0.000112 | 0.006855 | 0.000109 | 0.00 |
| 05 Mar 2023 | 0.000109 | -0.00000031 | -0.28% | 0.00011 | 0.000111 | 0.000109 | 0.00 |
| 04 Mar 2023 | 0.00011 | -0.00000015 | -0.14% | 0.00011 | 0.00011 | 0.000109 | 0.00 |
| 03 Mar 2023 | 0.00011 | -0.00000600 | -5.20% | 0.000115 | 0.000115 | 0.000108 | 0.00 |
| 02 Mar 2023 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000113 | 0.00 |
| 01 Mar 2023 | 0.000117 | 0.00000400 | 3.56% | 0.000112 | 0.000117 | 0.000112 | 0.00 |
| 28 Feb 2023 | 0.000112 | -0.007039 | -98.42% | 0.000114 | 0.000115 | 0.000112 | 0.00 |
| 27 Feb 2023 | 0.007152 | 0.007037 | 6,129.78% | 0.000115 | 0.007289 | 0.000114 | 0.00 |
| 26 Feb 2023 | 0.000115 | 0.00000300 | 2.69% | 0.000112 | 0.000115 | 0.000111 | 0.00 |
| 25 Feb 2023 | 0.000111 | -0.00000100 | -0.89% | 0.000113 | 0.000113 | 0.00011 | 0.00 |
| 24 Feb 2023 | 0.000113 | -0.00000300 | -2.60% | 0.000116 | 0.000116 | 0.000111 | 0.00 |
| 23 Feb 2023 | 0.000116 | 0.00000071 | 0.62% | 0.000115 | 0.000117 | 0.000114 | 0.00 |
| 22 Feb 2023 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000112 | 0.00 |