| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Einsteinium | EMC2GBP | Cripto | 2,370,470 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000046 | 0.55% | 0.008484 | 0.008013 | 0.008484 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008447 | 0.0085 | 0.007647 | 0.008438 | 0.004308 - 0.456672 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 12:00:26 | 2,742.39 | 0.00821 | GBP |
Resumen Histórico EMC2GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009768 | 0.19278 | 0.007694 | 722,925.88 | -0.001284 | -13.15% |
| 1 Month | 0.014078 | 0.257576 | 0.004308 | 2,343,683.95 | -0.005594 | -39.74% |
| 3 Months | 0.267754 | 0.296264 | 0.004308 | 1,053,900.77 | -0.25927 | -96.83% |
| 6 Months | 0.363235 | 0.363235 | 0.004308 | 981,405.83 | -0.354751 | -97.66% |
| 1 Year | 0.190891 | 0.456672 | 0.004308 | 1,913,977.77 | -0.182407 | -95.56% |
| 3 Years | 0.082956 | 0.539507 | 0.004308 | 974,514.33 | -0.074472 | -89.77% |
| 5 Years | 0.023849 | 2.14 | 0.00167 | 2,368,042.17 | -0.015365 | -64.43% |
EMC2GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.007975 | -0.000297 | -3.59% | 0.008264 | 0.008578 | 0.007975 | 488,010.00 |
| 24 May 2022 | 0.008272 | -0.000702 | -7.82% | 0.009071 | 0.009075 | 0.007694 | 1,152,743.00 |
| 23 May 2022 | 0.008973 | -0.001227 | -12.03% | 0.192489 | 0.19278 | 0.008614 | 891,550.00 |
| 22 May 2022 | 0.0102 | 0.000061 | 0.60% | 0.192489 | 0.19278 | 0.008944 | 1,014,976.00 |
| 21 May 2022 | 0.01014 | 0.000549 | 5.72% | 0.009358 | 0.010192 | 0.009355 | 284,860.00 |
| 20 May 2022 | 0.009591 | -0.000634 | -6.20% | 0.009971 | 0.010535 | 0.009447 | 747,482.00 |
| 19 May 2022 | 0.010225 | 0.000433 | 4.42% | 0.009768 | 0.010479 | 0.009259 | 480,857.00 |
| 18 May 2022 | 0.009792 | -0.000226 | -2.26% | 0.010002 | 0.011577 | 0.00955 | 767,622.00 |
| 17 May 2022 | 0.010018 | 0.000035 | 0.35% | 0.009697 | 0.011785 | 0.009453 | 1,874,376.00 |
| 16 May 2022 | 0.009983 | -0.001197 | -10.71% | 0.008696 | 0.010531 | 0.004308 | 1,072,706.00 |
| 15 May 2022 | 0.01118 | 0.00281 | 33.58% | 0.008562 | 0.011718 | 0.008297 | 3,538,741.00 |
| 14 May 2022 | 0.00837 | 0.000699 | 9.12% | 0.00814 | 0.013175 | 0.007061 | 11,296,184.00 |
| 13 May 2022 | 0.00767 | 0.00289 | 60.47% | 0.005427 | 0.012061 | 0.004572 | 10,237,859.00 |
| 12 May 2022 | 0.00478 | -0.003407 | -41.61% | 0.008696 | 0.008995 | 0.004308 | 8,137,065.00 |
| 11 May 2022 | 0.008187 | -0.005904 | -41.90% | 0.012071 | 0.01352 | 0.008163 | 4,595,382.00 |
| 10 May 2022 | 0.014091 | 0.003797 | 36.89% | 0.20069 | 0.20069 | 0.009234 | 11,136,759.00 |
| 09 May 2022 | 0.010294 | 0.001174 | 12.87% | 0.257559 | 0.257576 | 0.007896 | 1,453,081.00 |
| 08 May 2022 | 0.00912 | -0.001535 | -14.41% | 0.010616 | 0.011844 | 0.008354 | 2,834,129.00 |
| 07 May 2022 | 0.010656 | -0.00105 | -8.97% | 0.011679 | 0.01169 | 0.009625 | 458,224.00 |
| 06 May 2022 | 0.011706 | 0.000463 | 4.12% | 0.242294 | 0.242513 | 0.010623 | 158,142.00 |
| 05 May 2022 | 0.011243 | -0.001016 | -8.29% | 0.257559 | 0.257576 | 0.011078 | 364,164.00 |
| 04 May 2022 | 0.012259 | 0.000778 | 6.78% | 0.011455 | 0.013479 | 0.011455 | 376,078.00 |
| 03 May 2022 | 0.011481 | -0.000553 | -4.60% | 0.012016 | 0.012031 | 0.01098 | 549,335.00 |
| 02 May 2022 | 0.012033 | 0.001032 | 9.38% | 0.246083 | 0.246083 | 0.011096 | 446,772.00 |
| 01 May 2022 | 0.011001 | -0.000416 | -3.64% | 0.246083 | 0.246083 | 0.011001 | 328,227.00 |
| 30 Abr 2022 | 0.011417 | -0.000593 | -4.94% | 0.012003 | 0.012642 | 0.0114 | 217,798.00 |
| 29 Abr 2022 | 0.01201 | -0.001072 | -8.19% | 0.013064 | 0.013314 | 0.011988 | 336,101.00 |
| 28 Abr 2022 | 0.013083 | -0.000366 | -2.72% | 0.014078 | 0.014536 | 0.012443 | 383,913.00 |
| 27 Abr 2022 | 0.013449 | 0.000721 | 5.66% | 0.013354 | 0.01401 | 0.012808 | 355,147.00 |
| 26 Abr 2022 | 0.012728 | -0.001574 | -11.01% | 0.014309 | 0.014365 | 0.012691 | 904,138.00 |
