EMC2GBP

Datos Históricos Einsteinium

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Einsteinium EMC2GBP Cripto 2,370,470 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000046 0.55% 0.008484 0.008013 0.008484
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008447 0.0085 0.007647 0.008438 0.004308 - 0.456672
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 12:00:26 2,742.39 0.00821 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,404.05 291,700.66 EMC2 EMC2EUR EMC2USD EMC2BTC

Resumen Histórico EMC2GBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0097680.192780.007694722,925.88-0.001284-13.15%
1 Month0.0140780.2575760.0043082,343,683.95-0.005594-39.74%
3 Months0.2677540.2962640.0043081,053,900.77-0.25927-96.83%
6 Months0.3632350.3632350.004308981,405.83-0.354751-97.66%
1 Year0.1908910.4566720.0043081,913,977.77-0.182407-95.56%
3 Years0.0829560.5395070.004308974,514.33-0.074472-89.77%
5 Years0.0238492.140.001672,368,042.17-0.015365-64.43%

EMC2GBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.007975 -0.000297 -3.59% 0.008264 0.008578 0.007975 488,010.00
24 May 2022 0.008272 -0.000702 -7.82% 0.009071 0.009075 0.007694 1,152,743.00
23 May 2022 0.008973 -0.001227 -12.03% 0.192489 0.19278 0.008614 891,550.00
22 May 2022 0.0102 0.000061 0.60% 0.192489 0.19278 0.008944 1,014,976.00
21 May 2022 0.01014 0.000549 5.72% 0.009358 0.010192 0.009355 284,860.00
20 May 2022 0.009591 -0.000634 -6.20% 0.009971 0.010535 0.009447 747,482.00
19 May 2022 0.010225 0.000433 4.42% 0.009768 0.010479 0.009259 480,857.00
18 May 2022 0.009792 -0.000226 -2.26% 0.010002 0.011577 0.00955 767,622.00
17 May 2022 0.010018 0.000035 0.35% 0.009697 0.011785 0.009453 1,874,376.00
16 May 2022 0.009983 -0.001197 -10.71% 0.008696 0.010531 0.004308 1,072,706.00
15 May 2022 0.01118 0.00281 33.58% 0.008562 0.011718 0.008297 3,538,741.00
14 May 2022 0.00837 0.000699 9.12% 0.00814 0.013175 0.007061 11,296,184.00
13 May 2022 0.00767 0.00289 60.47% 0.005427 0.012061 0.004572 10,237,859.00
12 May 2022 0.00478 -0.003407 -41.61% 0.008696 0.008995 0.004308 8,137,065.00
11 May 2022 0.008187 -0.005904 -41.90% 0.012071 0.01352 0.008163 4,595,382.00
10 May 2022 0.014091 0.003797 36.89% 0.20069 0.20069 0.009234 11,136,759.00
09 May 2022 0.010294 0.001174 12.87% 0.257559 0.257576 0.007896 1,453,081.00
08 May 2022 0.00912 -0.001535 -14.41% 0.010616 0.011844 0.008354 2,834,129.00
07 May 2022 0.010656 -0.00105 -8.97% 0.011679 0.01169 0.009625 458,224.00
06 May 2022 0.011706 0.000463 4.12% 0.242294 0.242513 0.010623 158,142.00
05 May 2022 0.011243 -0.001016 -8.29% 0.257559 0.257576 0.011078 364,164.00
04 May 2022 0.012259 0.000778 6.78% 0.011455 0.013479 0.011455 376,078.00
03 May 2022 0.011481 -0.000553 -4.60% 0.012016 0.012031 0.01098 549,335.00
02 May 2022 0.012033 0.001032 9.38% 0.246083 0.246083 0.011096 446,772.00
01 May 2022 0.011001 -0.000416 -3.64% 0.246083 0.246083 0.011001 328,227.00
30 Abr 2022 0.011417 -0.000593 -4.94% 0.012003 0.012642 0.0114 217,798.00
29 Abr 2022 0.01201 -0.001072 -8.19% 0.013064 0.013314 0.011988 336,101.00
28 Abr 2022 0.013083 -0.000366 -2.72% 0.014078 0.014536 0.012443 383,913.00
27 Abr 2022 0.013449 0.000721 5.66% 0.013354 0.01401 0.012808 355,147.00
26 Abr 2022 0.012728 -0.001574 -11.01% 0.014309 0.014365 0.012691 904,138.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EMC2GBP
Einsteiniu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 17:55:01