Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Einsteinium | EMC2USD | Cripto | 17,885,193 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001442 | 1.84% | 0.079937 | 0.043859 | 0.082766 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.078538 | 0.080919 | 0.077915 | 0.078495 | 0.000367 - 0.252477 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 16:32:50 | 358.14 | 0.017427 | USD |
Resumen Histórico EMC2USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005798 | 0.251197 | 0.000367 | 785,885.88 | 0.074138 | 1,278.59% |
1 Year | 0.006323 | 0.252477 | 0.000367 | 459,242.23 | 0.073614 | 1,164.30% |
3 Years | 0.45791 | 0.747027 | 0.000367 | 942,141.81 | -0.377973 | -82.54% |
5 Years | 0.067327 | 0.747027 | 0.000367 | 812,395.87 | 0.012609 | 18.73% |
EMC2USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.078233 | -0.000867 | -1.10% | 0.079103 | 0.081016 | 0.077269 | 0.00 |
26 Mar 2024 | 0.0791 | 0.000081 | 0.10% | 0.078852 | 0.080853 | 0.07844 | 0.00 |
25 Mar 2024 | 0.079018 | 0.002929 | 3.85% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
24 Mar 2024 | 0.07609 | 0.003369 | 4.63% | 0.072412 | 0.076357 | 0.072141 | 0.00 |
23 Mar 2024 | 0.07272 | 0.001038 | 1.45% | 0.072016 | 0.074441 | 0.071235 | 0.00 |
22 Mar 2024 | 0.071683 | -0.002302 | -3.11% | 0.074017 | 0.075297 | 0.070411 | 0.00 |
21 Mar 2024 | 0.073984 | -0.002657 | -3.47% | 0.07676 | 0.077064 | 0.073044 | 0.00 |
20 Mar 2024 | 0.076641 | 0.006353 | 9.04% | 0.070222 | 0.076963 | 0.068761 | 0.00 |
19 Mar 2024 | 0.070288 | -0.006298 | -8.22% | 0.076514 | 0.076973 | 0.069549 | 0.00 |
18 Mar 2024 | 0.076586 | -0.000666 | -0.86% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
17 Mar 2024 | 0.077252 | 0.003549 | 4.82% | 0.074174 | 0.077773 | 0.072979 | 0.00 |
16 Mar 2024 | 0.073703 | -0.004978 | -6.33% | 0.078603 | 0.0791 | 0.073475 | 0.00 |
15 Mar 2024 | 0.078681 | -0.002077 | -2.57% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
14 Mar 2024 | 0.080759 | -0.001867 | -2.26% | 0.082548 | 0.083376 | 0.077547 | 0.00 |
13 Mar 2024 | 0.082626 | 0.001861 | 2.30% | 0.080684 | 0.08329 | 0.080611 | 0.00 |
12 Mar 2024 | 0.080765 | -0.000773 | -0.95% | 0.081728 | 0.082457 | 0.07824 | 0.00 |
11 Mar 2024 | 0.081538 | 0.00352 | 4.51% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
10 Mar 2024 | 0.078019 | 0.000596 | 0.77% | 0.07739 | 0.079092 | 0.077163 | 0.00 |
09 Mar 2024 | 0.077423 | 0.000231 | 0.30% | 0.077194 | 0.077611 | 0.076902 | 0.00 |
08 Mar 2024 | 0.077192 | 0.001385 | 1.83% | 0.075695 | 0.079141 | 0.07512 | 0.00 |
07 Mar 2024 | 0.075806 | 0.001126 | 1.51% | 0.074559 | 0.076913 | 0.074291 | 0.00 |
06 Mar 2024 | 0.074681 | 0.001958 | 2.69% | 0.072016 | 0.076388 | 0.071015 | 0.00 |
05 Mar 2024 | 0.072722 | -0.003897 | -5.09% | 0.077183 | 0.078037 | 0.06858 | 0.00 |
04 Mar 2024 | 0.07662 | 0.005442 | 7.65% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
03 Mar 2024 | 0.071178 | 0.001085 | 1.55% | 0.07006 | 0.071474 | 0.069474 | 0.00 |
02 Mar 2024 | 0.070093 | -0.00058 | -0.82% | 0.070599 | 0.070599 | 0.069651 | 0.00 |
01 Mar 2024 | 0.070673 | 0.001236 | 1.78% | 0.069154 | 0.07136 | 0.068717 | 0.00 |
29 Feb 2024 | 0.069437 | -0.001175 | -1.66% | 0.070414 | 0.071933 | 0.068383 | 0.00 |
28 Feb 2024 | 0.070612 | 0.006205 | 9.63% | 0.064456 | 0.072318 | 0.064118 | 0.00 |