Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Emercoin | EMCUSD | Cripto | 29,524,750 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004855 | -0.79% | 0.611059 | 0.612325 | 0.835852 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.615914 | 0.620302 | 0.610403 | 0.615914 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:36:07 | 0.00000000 | 0.017234 | USD |
Resumen Histórico EMCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.258669 | 0.598411 | 0.011996 | 359.57 | 0.35239 | 136.23% |
5 Years | 0.324586 | 0.839786 | 0.004324 | 57,979.03 | 0.286472 | 88.26% |
EMCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.618076 | 0.005163 | 0.84% | 0.611653 | 0.632041 | 0.575159 | 0.00 |
18 Abr 2024 | 0.612913 | 0.021135 | 3.57% | 0.591381 | 0.618868 | 0.587182 | 0.00 |
17 Abr 2024 | 0.591778 | -0.023125 | -3.76% | 0.616094 | 0.622019 | 0.577709 | 0.00 |
16 Abr 2024 | 0.614903 | 0.002718 | 0.44% | 0.612041 | 0.620323 | 0.595636 | 0.00 |
15 Abr 2024 | 0.612185 | -0.022706 | -3.58% | 0.620686 | 0.645068 | 0.599932 | 0.00 |
14 Abr 2024 | 0.63489 | 0.012602 | 2.03% | 0.620686 | 0.635434 | 0.599932 | 0.00 |
13 Abr 2024 | 0.622288 | -0.025507 | -3.94% | 0.647474 | 0.655668 | 0.594459 | 0.00 |
12 Abr 2024 | 0.647795 | -0.028385 | -4.20% | 0.675587 | 0.687036 | 0.63717 | 0.00 |
11 Abr 2024 | 0.67618 | -0.004696 | -0.69% | 0.680898 | 0.687639 | 0.671335 | 0.00 |
10 Abr 2024 | 0.680876 | 0.013312 | 1.99% | 0.666959 | 0.686008 | 0.651784 | 0.00 |
09 Abr 2024 | 0.667564 | -0.024433 | -3.53% | 0.691001 | 0.692352 | 0.658892 | 0.00 |
08 Abr 2024 | 0.691997 | 0.021952 | 3.28% | 0.661256 | 0.701378 | 0.655083 | 0.00 |
07 Abr 2024 | 0.670045 | 0.004623 | 0.69% | 0.664933 | 0.677956 | 0.664922 | 0.00 |
06 Abr 2024 | 0.665422 | 0.009303 | 1.42% | 0.654017 | 0.671569 | 0.651378 | 0.00 |
05 Abr 2024 | 0.656119 | -0.004474 | -0.68% | 0.661256 | 0.6631 | 0.637051 | 0.00 |
04 Abr 2024 | 0.660593 | 0.022338 | 3.50% | 0.637585 | 0.668768 | 0.628354 | 0.00 |
03 Abr 2024 | 0.638255 | 0.006466 | 1.02% | 0.63205 | 0.645887 | 0.623351 | 0.00 |
02 Abr 2024 | 0.631789 | -0.042488 | -6.30% | 0.672226 | 0.672226 | 0.623237 | 0.00 |
01 Abr 2024 | 0.674278 | -0.013473 | -1.96% | 0.675523 | 0.691858 | 0.658282 | 0.00 |
31 Mar 2024 | 0.687751 | 0.015496 | 2.31% | 0.672912 | 0.688241 | 0.672804 | 0.00 |
30 Mar 2024 | 0.672255 | -0.002266 | -0.34% | 0.674091 | 0.678832 | 0.671621 | 0.00 |
29 Mar 2024 | 0.674521 | -0.008324 | -1.22% | 0.682919 | 0.684471 | 0.666856 | 0.00 |
28 Mar 2024 | 0.682845 | 0.014748 | 2.21% | 0.670698 | 0.69103 | 0.665382 | 0.00 |
27 Mar 2024 | 0.668096 | -0.007401 | -1.10% | 0.675523 | 0.691858 | 0.659867 | 0.00 |
26 Mar 2024 | 0.675497 | 0.000694 | 0.10% | 0.673385 | 0.690472 | 0.669865 | 0.00 |
25 Mar 2024 | 0.674803 | 0.025011 | 3.85% | 0.615004 | 0.692964 | 0.612473 | 0.00 |
24 Mar 2024 | 0.649793 | 0.028774 | 4.63% | 0.618382 | 0.652076 | 0.616072 | 0.00 |
23 Mar 2024 | 0.621019 | 0.008862 | 1.45% | 0.615001 | 0.635713 | 0.608331 | 0.00 |
22 Mar 2024 | 0.612157 | -0.019655 | -3.11% | 0.632096 | 0.643019 | 0.601297 | 0.00 |
21 Mar 2024 | 0.631812 | -0.02269 | -3.47% | 0.655515 | 0.658115 | 0.623781 | 0.00 |
20 Mar 2024 | 0.654502 | 0.054257 | 9.04% | 0.599682 | 0.657254 | 0.587207 | 0.00 |