Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enigma | ENGBTC | Cripto | 846,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000016 | 313,717.00000000 | 0.00125000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000016 | 0.00000027 | 0.00000013 | 0.00000016 | 0.00000001 - 0.00000048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 03:38:30 | 146,233.38 | 0.00000016 | BTC |
Resumen Histórico ENGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000021 | 0.00000027 | 0.00000011 | 10,225,123.53 | -0.00000005 | -23.81% |
| 1 Month | 0.00000037 | 0.00000037 | 0.00000011 | 10,784,320.93 | -0.00000021 | -56.76% |
| 3 Months | 0.00000009 | 0.00000044 | 0.00000007 | 12,902,771.97 | 0.00000007 | 77.78% |
| 6 Months | 0.00000042 | 0.00000045 | 0.00000001 | 14,042,647.96 | -0.00000026 | -61.90% |
| 1 Year | 0.00000027 | 0.00000048 | 0.00000001 | 9,966,811.71 | -0.00000011 | -40.74% |
| 3 Years | 0.00000284 | 0.00001940 | 0.00000001 | 5,370,524.88 | -0.00000268 | -94.37% |
| 5 Years | 0.00007919 | 0.00039989 | 0.00000001 | 3,664,965.95 | -0.00007903 | -99.80% |
ENGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000016 | -0.00000007 | -30.43% | 0.00000023 | 0.00000027 | 0.00000011 | 7,557,586.00 |
| 23 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000027 | 0.00000012 | 9,194,335.00 |
| 22 Abr 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000026 | 0.00000027 | 0.00000013 | 14,945,062.00 |
| 21 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000027 | 0.00000011 | 8,592,533.00 |
| 20 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000027 | 0.00000011 | 9,322,607.00 |
| 19 Abr 2024 | 0.00000012 | -0.00000013 | -52.00% | 0.00000025 | 0.00000027 | 0.00000012 | 11,654,308.00 |
| 18 Abr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000027 | 0.00000011 | 10,309,430.00 |
| 17 Abr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000027 | 0.00000011 | 12,844,133.00 |
| 16 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000027 | 0.00000013 | 12,129,356.00 |
| 15 Abr 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000011 | 0.00000027 | 0.00000011 | 13,018,111.00 |
| 14 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000027 | 0.00000011 | 12,086,673.00 |
| 13 Abr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000027 | 0.00000011 | 11,268,531.00 |
| 12 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000011 | 9,820,494.00 |
| 11 Abr 2024 | 0.00000027 | 0.00000010 | 58.82% | 0.00000017 | 0.00000027 | 0.00000011 | 10,941,843.00 |
| 10 Abr 2024 | 0.00000017 | -0.00000007 | -29.17% | 0.00000024 | 0.00000027 | 0.00000012 | 10,607,553.00 |
| 09 Abr 2024 | 0.00000024 | 0.00000012 | 100.00% | 0.00000012 | 0.00000027 | 0.00000011 | 10,416,847.00 |
| 08 Abr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000026 | 0.00000011 | 15,223,971.00 |
| 07 Abr 2024 | 0.00000015 | -0.00000012 | -44.44% | 0.00000027 | 0.00000027 | 0.00000011 | 12,752,767.00 |
| 06 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000011 | 11,744,642.00 |
| 05 Abr 2024 | 0.00000028 | 0.00000008 | 40.00% | 0.00000020 | 0.00000029 | 0.00000011 | 11,637,875.00 |
| 04 Abr 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000028 | 0.00000011 | 12,355,955.00 |
| 03 Abr 2024 | 0.00000013 | -0.00000006 | -31.58% | 0.00000019 | 0.00000029 | 0.00000011 | 8,368,497.00 |
| 02 Abr 2024 | 0.00000019 | -0.00000005 | -20.83% | 0.00000013 | 0.00000029 | 0.00000011 | 10,852,364.00 |
| 01 Abr 2024 | 0.00000024 | 0.00000008 | 50.00% | 0.00000027 | 0.00000029 | 0.00000011 | 12,358,500.00 |
| 31 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000029 | 0.00000011 | 7,402,689.00 |
| 30 Mar 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000029 | 0.00000011 | 8,886,675.00 |
| 29 Mar 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000011 | 0.00000029 | 0.00000011 | 9,137,311.00 |
| 28 Mar 2024 | 0.00000011 | -0.00000012 | -52.17% | 0.00000037 | 0.00000037 | 0.00000011 | 6,530,324.00 |
| 27 Mar 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000036 | 0.00000011 | 8,389,083.00 |
| 26 Mar 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000038 | 0.00000011 | 10,258,866.00 |
| 25 Mar 2024 | 0.00000017 | -0.00000012 | -41.38% | 0.00000034 | 0.00000038 | 0.00000014 | 13,787,713.00 |
| 24 Mar 2024 | 0.00000029 | 0.00000012 | 70.59% | 0.00000017 | 0.00000038 | 0.00000013 | 5,910,494.00 |
| 23 Mar 2024 | 0.00000017 | -0.00000014 | -45.16% | 0.00000031 | 0.00000039 | 0.00000012 | 8,734,048.00 |
