ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ENGGBP Enigma

0.01569
-0.00465 (-22.86%)
15:44:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enigma ENGGBP Cripto 1,641,646 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00465 -22.86% 0.01569 17,579,000,333.86 70.04
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020378 0.020456 0.008377 0.02034 0.000329 - 1.09
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 15:37:05 253,463.39 0.015682 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
71,556.27 5,990,418.30 ENG ENGEUR ENGUSD ENGBTC

Resumen Histórico ENGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0111350.0212350.0028319,503,264.430.00455540.90%
1 Month0.00531.090.0028319,719,798.710.01039196.02%
3 Months0.0027121.090.00204116,203,029.860.012978478.57%
6 Months0.0099881.090.00032913,966,978.970.00570157.08%
1 Year0.0045251.090.0003299,819,373.990.011164246.70%
3 Years0.1092031.090.0003295,065,412.51-0.093513-85.63%
5 Years0.4576422.930.0003293,508,245.20-0.441952-96.57%

ENGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.012614 0.001591 14.44% 0.011 0.020158 0.005969 8,389,083.00
26 Mar 2024 0.011022 0.001687 18.08% 0.009335 0.021039 0.006051 10,258,866.00
25 Mar 2024 0.009335 -0.00615 -39.72% 0.003862 0.021235 0.002831 13,787,713.00
24 Mar 2024 0.015484 0.006802 78.34% 0.008678 0.019807 0.006623 5,910,494.00
23 Mar 2024 0.008683 -0.006949 -44.46% 0.015682 0.020126 0.006044 8,734,048.00
22 Mar 2024 0.015631 -0.004518 -22.42% 0.015011 0.019929 0.004978 9,928,819.00
21 Mar 2024 0.020149 0.009003 80.78% 0.011135 0.020176 0.00575 9,513,825.00
20 Mar 2024 0.011146 0.000433 4.04% 0.010738 0.020058 0.0065 10,575,101.00
19 Mar 2024 0.010713 -0.004701 -30.50% 0.015408 0.020533 0.005887 4,142,179.00
18 Mar 2024 0.015414 -0.004376 -22.11% 0.003862 1.09 0.002831 11,190,044.00
17 Mar 2024 0.01979 0.011596 141.52% 0.008273 0.020403 0.0059 10,142,761.00
16 Mar 2024 0.008194 -0.005484 -40.09% 0.013622 0.021176 0.006237 8,179,968.00
15 Mar 2024 0.013679 -0.006553 -32.39% 0.003862 1.05 0.002831 13,555,956.00
14 Mar 2024 0.020231 0.005991 42.07% 0.014245 0.020629 0.006168 8,919,826.00
13 Mar 2024 0.01424 0.002572 22.04% 0.011669 0.021552 0.006653 8,638,878.00
12 Mar 2024 0.011669 -0.002219 -15.98% 0.013927 0.02193 0.006674 8,057,696.00
11 Mar 2024 0.013888 -0.002098 -13.12% 0.003862 1.07 0.002831 15,357,252.00
10 Mar 2024 0.015986 -0.002114 -11.68% 0.0181 0.020944 0.006454 6,944,590.00
09 Mar 2024 0.0181 -0.002626 -12.67% 0.020698 0.020725 0.006361 11,318,567.00
08 Mar 2024 0.020725 0.005027 32.03% 0.013064 0.020775 0.007317 8,229,098.00
07 Mar 2024 0.015698 -0.002954 -15.84% 0.018698 0.020548 0.006218 7,583,027.00
06 Mar 2024 0.018652 -0.000093 -0.50% 0.018559 0.020596 0.005755 9,563,289.00
05 Mar 2024 0.018745 0.005936 46.34% 0.012919 0.019852 0.005738 6,577,697.00
04 Mar 2024 0.01281 0.006347 98.19% 0.003862 0.974769 0.002831 6,331,835.00
03 Mar 2024 0.006463 -0.001864 -22.38% 0.00538 0.018791 0.005372 6,754,582.00
02 Mar 2024 0.008328 -0.001052 -11.22% 0.00937 0.018604 0.005866 7,119,444.00
01 Mar 2024 0.00938 0.005487 140.98% 0.003876 0.021371 0.003371 13,973,097.00
29 Feb 2024 0.003892 -0.001431 -26.88% 0.0053 0.008919 0.003356 22,476,613.00
28 Feb 2024 0.005324 0.001743 48.69% 0.004483 0.005343 0.003579 19,597,612.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock