Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enigma | ENGGBP | Cripto | 1,641,646 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00465 | -22.86% | 0.01569 | 17,579,000,333.86 | 70.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020378 | 0.020456 | 0.008377 | 0.02034 | 0.000329 - 1.09 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 15:37:05 | 253,463.39 | 0.015682 | GBP |
Resumen Histórico ENGGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011135 | 0.021235 | 0.002831 | 9,503,264.43 | 0.004555 | 40.90% |
1 Month | 0.0053 | 1.09 | 0.002831 | 9,719,798.71 | 0.01039 | 196.02% |
3 Months | 0.002712 | 1.09 | 0.002041 | 16,203,029.86 | 0.012978 | 478.57% |
6 Months | 0.009988 | 1.09 | 0.000329 | 13,966,978.97 | 0.005701 | 57.08% |
1 Year | 0.004525 | 1.09 | 0.000329 | 9,819,373.99 | 0.011164 | 246.70% |
3 Years | 0.109203 | 1.09 | 0.000329 | 5,065,412.51 | -0.093513 | -85.63% |
5 Years | 0.457642 | 2.93 | 0.000329 | 3,508,245.20 | -0.441952 | -96.57% |
ENGGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.012614 | 0.001591 | 14.44% | 0.011 | 0.020158 | 0.005969 | 8,389,083.00 |
26 Mar 2024 | 0.011022 | 0.001687 | 18.08% | 0.009335 | 0.021039 | 0.006051 | 10,258,866.00 |
25 Mar 2024 | 0.009335 | -0.00615 | -39.72% | 0.003862 | 0.021235 | 0.002831 | 13,787,713.00 |
24 Mar 2024 | 0.015484 | 0.006802 | 78.34% | 0.008678 | 0.019807 | 0.006623 | 5,910,494.00 |
23 Mar 2024 | 0.008683 | -0.006949 | -44.46% | 0.015682 | 0.020126 | 0.006044 | 8,734,048.00 |
22 Mar 2024 | 0.015631 | -0.004518 | -22.42% | 0.015011 | 0.019929 | 0.004978 | 9,928,819.00 |
21 Mar 2024 | 0.020149 | 0.009003 | 80.78% | 0.011135 | 0.020176 | 0.00575 | 9,513,825.00 |
20 Mar 2024 | 0.011146 | 0.000433 | 4.04% | 0.010738 | 0.020058 | 0.0065 | 10,575,101.00 |
19 Mar 2024 | 0.010713 | -0.004701 | -30.50% | 0.015408 | 0.020533 | 0.005887 | 4,142,179.00 |
18 Mar 2024 | 0.015414 | -0.004376 | -22.11% | 0.003862 | 1.09 | 0.002831 | 11,190,044.00 |
17 Mar 2024 | 0.01979 | 0.011596 | 141.52% | 0.008273 | 0.020403 | 0.0059 | 10,142,761.00 |
16 Mar 2024 | 0.008194 | -0.005484 | -40.09% | 0.013622 | 0.021176 | 0.006237 | 8,179,968.00 |
15 Mar 2024 | 0.013679 | -0.006553 | -32.39% | 0.003862 | 1.05 | 0.002831 | 13,555,956.00 |
14 Mar 2024 | 0.020231 | 0.005991 | 42.07% | 0.014245 | 0.020629 | 0.006168 | 8,919,826.00 |
13 Mar 2024 | 0.01424 | 0.002572 | 22.04% | 0.011669 | 0.021552 | 0.006653 | 8,638,878.00 |
12 Mar 2024 | 0.011669 | -0.002219 | -15.98% | 0.013927 | 0.02193 | 0.006674 | 8,057,696.00 |
11 Mar 2024 | 0.013888 | -0.002098 | -13.12% | 0.003862 | 1.07 | 0.002831 | 15,357,252.00 |
10 Mar 2024 | 0.015986 | -0.002114 | -11.68% | 0.0181 | 0.020944 | 0.006454 | 6,944,590.00 |
09 Mar 2024 | 0.0181 | -0.002626 | -12.67% | 0.020698 | 0.020725 | 0.006361 | 11,318,567.00 |
08 Mar 2024 | 0.020725 | 0.005027 | 32.03% | 0.013064 | 0.020775 | 0.007317 | 8,229,098.00 |
07 Mar 2024 | 0.015698 | -0.002954 | -15.84% | 0.018698 | 0.020548 | 0.006218 | 7,583,027.00 |
06 Mar 2024 | 0.018652 | -0.000093 | -0.50% | 0.018559 | 0.020596 | 0.005755 | 9,563,289.00 |
05 Mar 2024 | 0.018745 | 0.005936 | 46.34% | 0.012919 | 0.019852 | 0.005738 | 6,577,697.00 |
04 Mar 2024 | 0.01281 | 0.006347 | 98.19% | 0.003862 | 0.974769 | 0.002831 | 6,331,835.00 |
03 Mar 2024 | 0.006463 | -0.001864 | -22.38% | 0.00538 | 0.018791 | 0.005372 | 6,754,582.00 |
02 Mar 2024 | 0.008328 | -0.001052 | -11.22% | 0.00937 | 0.018604 | 0.005866 | 7,119,444.00 |
01 Mar 2024 | 0.00938 | 0.005487 | 140.98% | 0.003876 | 0.021371 | 0.003371 | 13,973,097.00 |
29 Feb 2024 | 0.003892 | -0.001431 | -26.88% | 0.0053 | 0.008919 | 0.003356 | 22,476,613.00 |
28 Feb 2024 | 0.005324 | 0.001743 | 48.69% | 0.004483 | 0.005343 | 0.003579 | 19,597,612.00 |