ENGGBP

Datos Históricos Enigma

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enigma ENGGBP Cripto 74,608,805 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.008697 -2.24% 0.379628 0.374693 0.419999
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.483449 0.378816 0.390136 0.388325 0.056129 - 2.29
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 06:20:22 17.88 0.389111 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
14,432.57 32,239.00 ENG ENGEUR ENGUSD ENGBTC

Resumen Histórico ENGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4256980.6362280.35636641,980.21-0.046071-10.82%
1 Month0.3724180.7112770.345615364,562.330.007211.94%
3 Months0.2167360.7112770.173411,531,596.170.16289275.16%
6 Months0.1150270.7112770.0649431,551,681.770.2646230.03%
1 Year0.2325642.290.0561291,932,005.540.14706463.24%
3 Years0.3086272.620.0295131,906,431.900.07123.01%
5 Years0.4621872.620.0295131,897,691.12-0.082559-17.86%

ENGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2020 0.386909 -0.046794 -10.79% 0.433737 0.47855 0.358751 53,524.00
20 Oct 2020 0.433703 0.022526 5.48% 0.411596 0.45876 0.356366 48,277.00
19 Oct 2020 0.411178 -0.00982 -2.33% 0.421603 0.636228 0.397063 32,758.00
18 Oct 2020 0.420998 -0.002859 -0.67% 0.4095 0.443213 0.374504 42,376.00
17 Oct 2020 0.423857 0.027019 6.81% 0.429062 0.438947 0.369617 39,726.00
16 Oct 2020 0.396838 -0.017667 -4.26% 0.425292 0.438329 0.394546 33,802.00
15 Oct 2020 0.414505 -0.0078 -1.85% 0.425698 0.445978 0.374306 43,395.00
14 Oct 2020 0.422305 0.04307 11.36% 0.415646 0.60874 0.360374 59,251.00
13 Oct 2020 0.379235 -0.050686 -11.79% 0.429706 0.711277 0.373432 39,241.00
12 Oct 2020 0.429921 0.016025 3.87% 0.426425 0.447734 0.374801 75,113.00
11 Oct 2020 0.413896 -0.010338 -2.44% 0.424378 0.617227 0.368188 37,964.00
10 Oct 2020 0.424234 0.021002 5.21% 0.41793 0.460317 0.360591 42,526.00
09 Oct 2020 0.403233 -0.030556 -7.04% 0.427521 0.477082 0.391467 59,628.00
08 Oct 2020 0.433789 -0.016974 -3.77% 0.450711 0.587571 0.347275 41,544.00
07 Oct 2020 0.450763 -0.021642 -4.58% 0.472198 0.587086 0.412941 36,617.00
06 Oct 2020 0.472405 -0.023293 -4.70% 0.462332 0.699209 0.414149 48,115.00
05 Oct 2020 0.495698 -0.143386 -22.44% 0.639551 0.702907 0.41362 66,825.00
04 Oct 2020 0.639084 0.220863 52.81% 0.418276 0.639261 0.410813 41,051.00
03 Oct 2020 0.418221 0.003624 0.87% 0.414799 0.580895 0.361748 37,447.00
02 Oct 2020 0.414598 0.023207 5.93% 0.392209 0.495065 0.380136 48,656.00
01 Oct 2020 0.391391 -0.098637 -20.13% 0.480683 0.542464 0.390926 68,418.00
30 Sep 2020 0.490028 0.026082 5.62% 0.464141 0.543873 0.418933 51,205.00
29 Sep 2020 0.463946 -0.042745 -8.44% 0.482442 0.580426 0.421227 44,190.00
28 Sep 2020 0.506691 0.071818 16.51% 0.523986 0.552546 0.389657 45,465.00
27 Sep 2020 0.434873 -0.100497 -18.77% 0.530113 0.540119 0.409556 419,798.00
26 Sep 2020 0.53537 0.044249 9.01% 0.37819 0.543984 0.37819 4,553,298.00
25 Sep 2020 0.491121 0.125866 34.46% 0.37819 0.530683 0.37819 3,469,623.00
24 Sep 2020 0.365255 -0.009559 -2.55% 0.372418 0.560708 0.345615 627,901.00
23 Sep 2020 0.374814 0.003503 0.94% 0.372418 0.382737 0.349891 414,099.00
22 Sep 2020 0.371311 -0.011487 -3.00% 0.382869 0.399872 0.361283 732,987.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ENGGBP
Enigma
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201022 12:24:17