ENGGBP

Datos Históricos Enigma

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enigma ENGGBP Cripto 481,575 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000013 -0.26% 0.004868 4,242,147,154.57 16.90
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00485 0.004868 0.004845 0.004881 0.002551 - 0.683911
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 16:54:08 380,523.28 0.004887 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ENG ENGEUR ENGUSD ENGBTC

Resumen Histórico ENGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0079450.372480.0025883,831,424.11-0.003077-38.73%
1 Month0.0074960.372480.0025884,728,121.57-0.002628-35.06%
3 Months0.0089050.3959320.0025514,365,035.19-0.004037-45.33%
6 Months0.0105640.6032980.0025513,809,753.10-0.005696-53.92%
1 Year0.0735240.6839110.0025512,930,558.77-0.068656-93.38%
3 Years0.4548492.930.0025511,768,849.70-0.449981-98.93%
5 Years0.4667582.930.0025511,849,767.44-0.46189-98.96%

ENGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 0.004882 -0.000022 -0.45% 0.007945 0.37248 0.004809 5,652,517.00
27 Nov 2022 0.004904 0.00000300 0.06% 0.004898 0.004945 0.004896 6,159,283.00
26 Nov 2022 0.004901 -0.000564 -10.32% 0.005461 0.005511 0.004887 3,372,453.00
25 Nov 2022 0.005465 0.000403 7.96% 0.005061 0.005492 0.002588 89,644.00
24 Nov 2022 0.005062 -0.001256 -19.88% 0.006313 0.006431 0.00259 3,696,248.00
23 Nov 2022 0.006318 -0.257386 -97.60% 0.005859 0.006391 0.004755 5,264,039.00
22 Nov 2022 0.263704 0.258097 4,602.99% 0.007945 0.37248 0.007444 2,585,781.00
21 Nov 2022 0.005607 -0.000544 -8.84% 0.007945 0.37248 0.004861 5,599,983.00
20 Nov 2022 0.006151 0.000012 0.20% 0.006143 0.006408 0.004874 4,953,219.00
19 Nov 2022 0.006139 0.000686 12.59% 0.005464 0.006411 0.004743 5,723,387.00
18 Nov 2022 0.005453 0.000689 14.46% 0.006098 0.006394 0.004771 4,453,722.00
17 Nov 2022 0.004764 -0.00000400 -0.08% 0.005737 0.006471 0.002655 4,109,945.00
16 Nov 2022 0.004768 -0.000045 -0.94% 0.004959 0.00639 0.004693 4,643,770.00
15 Nov 2022 0.004812 -0.000839 -14.85% 0.005612 0.00654 0.004804 5,742,758.00
14 Nov 2022 0.005651 0.000842 17.52% 0.007945 0.37248 0.004723 5,185,650.00
13 Nov 2022 0.004809 -0.001674 -25.82% 0.006484 0.006722 0.004551 3,802,973.00
12 Nov 2022 0.006483 -0.000175 -2.63% 0.006672 0.006776 0.005058 3,672,319.00
11 Nov 2022 0.006657 -0.000531 -7.39% 0.00722 0.007251 0.004947 4,689,450.00
10 Nov 2022 0.007189 0.00136 23.33% 0.005592 0.007312 0.00511 2,940,025.00
09 Nov 2022 0.005829 -0.000124 -2.08% 0.005939 0.007465 0.004932 4,111,541.00
08 Nov 2022 0.005952 -0.001021 -14.64% 0.006993 0.008274 0.0049 4,533,490.00
07 Nov 2022 0.006973 -0.000607 -8.01% 0.007945 0.37248 0.005237 8,325,346.00
06 Nov 2022 0.00758 -0.001214 -13.81% 0.008805 0.008805 0.003564 6,467,238.00
05 Nov 2022 0.008794 -0.000143 -1.60% 0.005391 0.008856 0.0047 4,925,785.00
04 Nov 2022 0.008937 0.000614 7.38% 0.008317 0.008949 0.004247 4,855,743.00
03 Nov 2022 0.008323 0.002481 42.47% 0.006549 0.008324 0.004288 7,497,936.00
02 Nov 2022 0.005842 -0.002006 -25.56% 0.006941 0.008617 0.004264 5,626,922.00
01 Nov 2022 0.007848 0.000335 4.46% 0.007496 0.008572 0.00481 3,706,224.00
31 Oct 2022 0.007513 0.001818 31.93% 0.007945 0.37248 0.004785 6,285,131.00
30 Oct 2022 0.005694 0.00033 6.15% 0.00859 0.00859 0.004103 6,882,727.00
29 Oct 2022 0.005365 0.000398 8.01% 0.00496 0.008445 0.004284 5,790,105.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ENGGBP
Enigma
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 00:52:45