ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ENGUSD Enigma

0.009819
0.002036 (26.16%)
05:58:43 - Datos en tiempo real

ENGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.007784 -0.00814 -51.12% 0.025716 0.025859 0.007782 6,530,324.00
27 Mar 2024 0.015924 0.001924 13.74% 0.014 0.025707 0.007551 8,389,083.00
26 Mar 2024 0.014 0.002112 17.77% 0.011863 0.02671 0.007691 10,258,866.00
25 Mar 2024 0.011888 -0.00764 -39.12% 0.013672 0.027057 0.008248 13,787,713.00
24 Mar 2024 0.019527 0.008587 78.49% 0.010894 0.024966 0.008337 5,910,494.00
23 Mar 2024 0.01094 -0.008725 -44.37% 0.019757 0.025362 0.007613 8,734,048.00
22 Mar 2024 0.019665 -0.005869 -22.98% 0.018996 0.025098 0.006265 9,928,819.00
21 Mar 2024 0.025534 0.011291 79.28% 0.014265 0.025551 0.007269 9,513,825.00
20 Mar 2024 0.014243 0.000559 4.08% 0.013672 0.025759 0.008248 10,575,101.00
19 Mar 2024 0.013684 -0.005971 -30.38% 0.019636 0.026209 0.007482 4,142,179.00
18 Mar 2024 0.019655 -0.00564 -22.30% 0.018263 1.34 0.007411 11,190,044.00
17 Mar 2024 0.025295 0.014859 142.39% 0.010502 0.026053 0.007515 10,142,761.00
16 Mar 2024 0.010436 -0.006972 -40.05% 0.01739 0.027014 0.007941 8,179,968.00
15 Mar 2024 0.017407 -0.008321 -32.34% 0.018263 1.34 0.007536 13,555,956.00
14 Mar 2024 0.025728 0.007448 40.75% 0.018263 0.026272 0.007868 8,919,826.00
13 Mar 2024 0.01828 0.003271 21.79% 0.014994 0.027753 0.00856 8,638,878.00
12 Mar 2024 0.015009 -0.00303 -16.80% 0.018081 0.028113 0.008598 8,057,696.00
11 Mar 2024 0.018039 -0.002673 -12.91% 0.016747 1.39 0.009371 15,357,252.00
10 Mar 2024 0.020713 -0.002582 -11.08% 0.023285 0.02697 0.008306 6,944,590.00
09 Mar 2024 0.023295 -0.003346 -12.56% 0.026642 0.026678 0.00818 11,318,567.00
08 Mar 2024 0.026641 0.006516 32.38% 0.016747 0.026752 0.009371 8,031,071.00
07 Mar 2024 0.020126 -0.003667 -15.41% 0.023753 0.026317 0.007923 7,583,027.00
06 Mar 2024 0.023792 -0.00002 -0.08% 0.02358 0.026226 0.007326 9,563,289.00
05 Mar 2024 0.023812 0.007539 46.32% 0.016393 0.025259 0.007329 6,577,697.00
04 Mar 2024 0.016273 0.008085 98.73% 0.004896 1.24 0.004257 6,331,835.00
03 Mar 2024 0.008189 0.001365 20.01% 0.00682 0.023807 0.006802 6,754,582.00
02 Mar 2024 0.006823 -0.00506 -42.58% 0.011871 0.023566 0.006823 7,201,348.00
01 Mar 2024 0.011883 0.006967 141.73% 0.004896 0.027064 0.004257 13,973,097.00
29 Feb 2024 0.004916 -0.001958 -28.49% 0.006854 0.011349 0.004237 22,476,613.00
28 Feb 2024 0.006874 0.002314 50.75% 0.005704 0.006894 0.004548 19,597,612.00
27 Feb 2024 0.00456 -0.000893 -16.38% 0.005463 0.006276 0.00447 19,824,405.00
26 Feb 2024 0.005452 -0.000242 -4.25% 0.004663 1.00 0.004092 14,295,332.00
25 Feb 2024 0.005694 0.000023 0.41% 0.005157 0.005706 0.004115 18,029,494.00
24 Feb 2024 0.005671 0.000076 1.36% 0.005583 0.005674 0.004061 18,682,182.00
23 Feb 2024 0.005596 0.000465 9.07% 0.004617 0.005664 0.004062 21,944,451.00
22 Feb 2024 0.00513 -0.000585 -10.24% 0.005697 0.005723 0.004605 18,241,783.00
21 Feb 2024 0.005715 -0.000039 -0.68% 0.005749 0.005763 0.00457 25,499,412.00
20 Feb 2024 0.005754 0.001096 23.52% 0.004663 0.005826 0.004092 21,964,933.00
19 Feb 2024 0.004659 -0.001077 -18.78% 0.004156 1.02 0.004142 16,222,179.00
18 Feb 2024 0.005736 0.000044 0.77% 0.005681 0.00576 0.004125 23,563,563.00
17 Feb 2024 0.005692 0.001514 36.23% 0.004173 0.005725 0.004054 15,798,980.00
16 Feb 2024 0.004178 0.000021 0.51% 0.004156 0.00575 0.004136 22,595,240.00
15 Feb 2024 0.004157 -0.001031 -19.87% 0.005184 0.005775 0.004142 19,332,013.00
14 Feb 2024 0.005188 0.001214 30.54% 0.004477 0.005711 0.003942 17,578,034.00
13 Feb 2024 0.003974 -0.001529 -27.78% 0.005497 0.005526 0.003872 19,254,726.00
12 Feb 2024 0.005503 0.000684 14.20% 0.004537 0.00551 0.003692 14,224,274.00
11 Feb 2024 0.004819 0.000037 0.77% 0.003816 0.005333 0.003811 20,992,436.00
10 Feb 2024 0.004782 0.000066 1.40% 0.004723 0.005264 0.003752 23,148,028.00
09 Feb 2024 0.004717 0.00018 3.97% 0.004537 0.005303 0.003692 19,493,095.00
08 Feb 2024 0.004536 -0.000335 -6.88% 0.004886 0.005006 0.003575 18,886,373.00
07 Feb 2024 0.004872 0.00099 25.51% 0.00388 0.004882 0.003856 15,763,994.00
06 Feb 2024 0.003881 -0.000384 -9.00% 0.004265 0.004768 0.003839 17,380,414.00
05 Feb 2024 0.004265 -0.000415 -8.87% 0.004179 0.830183 0.003739 17,066,528.00
04 Feb 2024 0.00468 -0.000046 -0.97% 0.004727 0.00474 0.003847 18,884,001.00
03 Feb 2024 0.004726 0.001273 36.87% 0.003455 0.005171 0.00344 8,782,304.00
02 Feb 2024 0.003453 -0.000851 -19.77% 0.004307 0.004748 0.003407 6,732,400.00
01 Feb 2024 0.004304 0.000469 12.22% 0.003833 0.004742 0.003789 15,111,917.00
31 Ene 2024 0.003835 -0.000875 -18.58% 0.004731 0.004736 0.003809 20,917,256.00
30 Ene 2024 0.00471 -0.000046 -0.97% 0.00475 0.004815 0.003896 19,306,117.00
29 Ene 2024 0.004756 0.000552 13.12% 0.004179 0.004762 0.003739 13,938,025.00
28 Ene 2024 0.004205 -0.00000900 -0.21% 0.004634 0.004707 0.003771 13,929,792.00
27 Ene 2024 0.004213 0.000026 0.62% 0.004179 0.00464 0.003739 16,295,870.00
26 Ene 2024 0.004188 -0.000204 -4.65% 0.003593 0.004619 0.003586 24,635,356.00
25 Ene 2024 0.004392 0.000777 21.51% 0.003605 0.004418 0.003566 20,770,075.00
24 Ene 2024 0.003614 -0.000758 -17.34% 0.004388 0.004424 0.003548 20,147,294.00
23 Ene 2024 0.004372 0.000815 22.90% 0.003557 0.004414 0.003468 16,389,978.00
22 Ene 2024 0.003558 -0.000597 -14.37% 0.003304 0.004557 0.003261 9,059,336.00
21 Ene 2024 0.004155 -0.000014 -0.34% 0.00417 0.0046 0.003735 18,953,602.00
20 Ene 2024 0.004169 0.000011 0.26% 0.004156 0.004601 0.003321 20,759,587.00
19 Ene 2024 0.004158 0.000032 0.78% 0.003304 0.004633 0.003261 21,393,920.00
18 Ene 2024 0.004126 0.000284 7.39% 0.003841 0.004701 0.00325 22,114,915.00
17 Ene 2024 0.003842 -0.000904 -19.05% 0.004747 0.004747 0.003378 21,487,248.00
16 Ene 2024 0.004746 0.001339 39.28% 0.003426 0.004754 0.003411 18,984,581.00
15 Ene 2024 0.003408 -0.000369 -9.77% 0.002928 0.0047 0.002928 19,326,883.00
14 Ene 2024 0.003776 -0.000933 -19.81% 0.004711 0.00473 0.002986 20,543,162.00
13 Ene 2024 0.004709 0.001288 37.63% 0.003426 0.004752 0.002992 23,338,893.00
12 Ene 2024 0.003422 -0.001685 -32.99% 0.005098 0.005115 0.003058 22,334,450.00
11 Ene 2024 0.005107 0.001382 37.08% 0.003723 0.00539 0.003201 21,137,247.00
10 Ene 2024 0.003726 0.000043 1.17% 0.003691 0.005129 0.002738 19,083,523.00
09 Ene 2024 0.003683 -0.000078 -2.07% 0.003766 0.005164 0.002798 26,096,325.00
08 Ene 2024 0.003761 -0.000178 -4.52% 0.003959 0.854373 0.0026 39,042,119.00
07 Ene 2024 0.003939 0.000862 28.00% 0.003079 0.004871 0.002631 21,351,637.00
06 Ene 2024 0.003077 -0.001328 -30.14% 0.004417 0.004845 0.002632 22,853,475.00
05 Ene 2024 0.004406 0.001753 66.05% 0.002654 0.004816 0.00259 25,765,213.00
04 Ene 2024 0.002653 -0.00077 -22.50% 0.003428 0.004894 0.002587 19,152,645.00
03 Ene 2024 0.003423 0.000283 9.02% 0.00315 0.004996 0.002709 17,151,898.00
02 Ene 2024 0.00314 -0.001271 -28.81% 0.003871 0.879401 0.00271 18,607,223.00
01 Ene 2024 0.004411 0.001033 30.56% 0.004238 0.004698 0.002533 24,215,664.00
31 Dic 2023 0.003379 0.001269 60.13% 0.002531 0.005496 0.002531 26,274,256.00
30 Dic 2023 0.00211 -0.000831 -28.25% 0.002943 0.005091 0.001683 29,625,262.00

Su Consulta Reciente

Delayed Upgrade Clock