Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enjin Coin | ENJEUR | Cripto | 719,443,835 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01668 | 3.63% | 0.476 | 0.47464 | 0.476 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.45932 | 0.47684 | 0.45246 | 0.45932 | 0.19303 - 0.900 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 04:48:49 | 41.91 | 0.476 | EUR |
Resumen Histórico ENJEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.47282 | 0.550 | 0.42761 | 594,171.07 | 0.00318 | 0.67% |
1 Month | 0.3756 | 0.900 | 0.37334 | 1,320,890.42 | 0.1004 | 26.73% |
3 Months | 0.35731 | 0.900 | 0.250 | 735,623.43 | 0.11869 | 33.22% |
6 Months | 0.210 | 0.900 | 0.19303 | 866,834.18 | 0.266 | 126.67% |
1 Year | 0.37109 | 0.900 | 0.19303 | 577,153.65 | 0.10491 | 28.27% |
3 Years | 1.98 | 4.32 | 0.19303 | 711,789.09 | -1.50 | -75.96% |
5 Years | 0.148505 | 4.32 | 0.018105 | 11,356,683.42 | 0.327495 | 220.53% |
ENJEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.45891 | -0.02164 | -4.50% | 0.48055 | 0.49162 | 0.449 | 967,152.00 |
26 Mar 2024 | 0.48055 | 0.00615 | 1.30% | 0.47714 | 0.550 | 0.46194 | 48,971.00 |
25 Mar 2024 | 0.4744 | 0.00501 | 1.07% | 0.46836 | 0.4942 | 0.45501 | 773,756.00 |
24 Mar 2024 | 0.46939 | 0.01792 | 3.97% | 0.44909 | 0.46939 | 0.44729 | 18,074.00 |
23 Mar 2024 | 0.45147 | 0.00305 | 0.68% | 0.46643 | 0.48453 | 0.44842 | 195,926.00 |
22 Mar 2024 | 0.44842 | -0.01605 | -3.46% | 0.46643 | 0.500 | 0.42761 | 63,909.00 |
21 Mar 2024 | 0.46447 | -0.00899 | -1.90% | 0.47282 | 0.47928 | 0.45059 | 2,091,405.00 |
20 Mar 2024 | 0.47346 | 0.03845 | 8.84% | 0.480 | 0.900 | 0.41262 | 7,746,236.00 |
19 Mar 2024 | 0.43501 | -0.02999 | -6.45% | 0.53947 | 0.53947 | 0.4125 | 55,178.00 |
18 Mar 2024 | 0.465 | -0.07355 | -13.66% | 0.54315 | 0.54999 | 0.44111 | 31,809.00 |
17 Mar 2024 | 0.53855 | 0.04656 | 9.46% | 0.49229 | 0.5535 | 0.465 | 752,202.00 |
16 Mar 2024 | 0.49199 | -0.04018 | -7.55% | 0.53699 | 0.56814 | 0.47461 | 897,794.00 |
15 Mar 2024 | 0.53217 | -0.03906 | -6.84% | 0.57024 | 0.600 | 0.48399 | 1,908,398.00 |
14 Mar 2024 | 0.57123 | -0.03387 | -5.60% | 0.60694 | 0.61184 | 0.56302 | 636,195.00 |
13 Mar 2024 | 0.6051 | -0.0259 | -4.10% | 0.62591 | 0.66666 | 0.572 | 78,846.00 |
12 Mar 2024 | 0.631 | -0.00526 | -0.83% | 0.63299 | 0.67999 | 0.572 | 42,778.00 |
11 Mar 2024 | 0.63626 | 0.01433 | 2.30% | 0.60824 | 0.67482 | 0.57118 | 4,749,002.00 |
10 Mar 2024 | 0.62193 | 0.04361 | 7.54% | 0.57445 | 0.670 | 0.5708 | 3,714,839.00 |
09 Mar 2024 | 0.57832 | 0.04154 | 7.74% | 0.53786 | 0.59462 | 0.53255 | 1,866,177.00 |
08 Mar 2024 | 0.53678 | -0.01139 | -2.08% | 0.54817 | 0.56455 | 0.4762 | 2,004,643.00 |
07 Mar 2024 | 0.54817 | 0.05395 | 10.92% | 0.49689 | 0.54817 | 0.47602 | 36,827.00 |
06 Mar 2024 | 0.49422 | 0.02063 | 4.36% | 0.46725 | 0.510 | 0.44167 | 1,334,620.00 |
05 Mar 2024 | 0.47359 | -0.10134 | -17.63% | 0.5265 | 0.53078 | 0.405 | 3,382,549.00 |
04 Mar 2024 | 0.57493 | 0.09163 | 18.96% | 0.47462 | 0.590 | 0.46639 | 108,107.00 |
03 Mar 2024 | 0.4833 | -0.00669 | -1.37% | 0.48091 | 0.550 | 0.45099 | 82,851.00 |
02 Mar 2024 | 0.48999 | 0.06328 | 14.83% | 0.42859 | 0.48999 | 0.4189 | 194,193.00 |
01 Mar 2024 | 0.42671 | 0.03158 | 7.99% | 0.38668 | 0.43876 | 0.38668 | 1,834,272.00 |
29 Feb 2024 | 0.39513 | 0.02092 | 5.59% | 0.3756 | 0.430 | 0.37334 | 1,368,208.00 |
28 Feb 2024 | 0.37421 | -0.01369 | -3.53% | 0.38837 | 0.400 | 0.35341 | 244,057.00 |