ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ENJEUR Enjin Coin

0.476
0.01668 (3.63%)
04:49:24 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enjin Coin ENJEUR Cripto 719,443,835 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.01668 3.63% 0.476 0.47464 0.476
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.45932 0.47684 0.45246 0.45932 0.19303 - 0.900
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 04:48:49 41.91 0.476 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
68,821.70 147,195.59 ENJ ENJUSD ENJGBP ENJBTC

Resumen Histórico ENJEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.472820.5500.42761594,171.070.003180.67%
1 Month0.37560.9000.373341,320,890.420.100426.73%
3 Months0.357310.9000.250735,623.430.1186933.22%
6 Months0.2100.9000.19303866,834.180.266126.67%
1 Year0.371090.9000.19303577,153.650.1049128.27%
3 Years1.984.320.19303711,789.09-1.50-75.96%
5 Years0.1485054.320.01810511,356,683.420.327495220.53%

ENJEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.45891 -0.02164 -4.50% 0.48055 0.49162 0.449 967,152.00
26 Mar 2024 0.48055 0.00615 1.30% 0.47714 0.550 0.46194 48,971.00
25 Mar 2024 0.4744 0.00501 1.07% 0.46836 0.4942 0.45501 773,756.00
24 Mar 2024 0.46939 0.01792 3.97% 0.44909 0.46939 0.44729 18,074.00
23 Mar 2024 0.45147 0.00305 0.68% 0.46643 0.48453 0.44842 195,926.00
22 Mar 2024 0.44842 -0.01605 -3.46% 0.46643 0.500 0.42761 63,909.00
21 Mar 2024 0.46447 -0.00899 -1.90% 0.47282 0.47928 0.45059 2,091,405.00
20 Mar 2024 0.47346 0.03845 8.84% 0.480 0.900 0.41262 7,746,236.00
19 Mar 2024 0.43501 -0.02999 -6.45% 0.53947 0.53947 0.4125 55,178.00
18 Mar 2024 0.465 -0.07355 -13.66% 0.54315 0.54999 0.44111 31,809.00
17 Mar 2024 0.53855 0.04656 9.46% 0.49229 0.5535 0.465 752,202.00
16 Mar 2024 0.49199 -0.04018 -7.55% 0.53699 0.56814 0.47461 897,794.00
15 Mar 2024 0.53217 -0.03906 -6.84% 0.57024 0.600 0.48399 1,908,398.00
14 Mar 2024 0.57123 -0.03387 -5.60% 0.60694 0.61184 0.56302 636,195.00
13 Mar 2024 0.6051 -0.0259 -4.10% 0.62591 0.66666 0.572 78,846.00
12 Mar 2024 0.631 -0.00526 -0.83% 0.63299 0.67999 0.572 42,778.00
11 Mar 2024 0.63626 0.01433 2.30% 0.60824 0.67482 0.57118 4,749,002.00
10 Mar 2024 0.62193 0.04361 7.54% 0.57445 0.670 0.5708 3,714,839.00
09 Mar 2024 0.57832 0.04154 7.74% 0.53786 0.59462 0.53255 1,866,177.00
08 Mar 2024 0.53678 -0.01139 -2.08% 0.54817 0.56455 0.4762 2,004,643.00
07 Mar 2024 0.54817 0.05395 10.92% 0.49689 0.54817 0.47602 36,827.00
06 Mar 2024 0.49422 0.02063 4.36% 0.46725 0.510 0.44167 1,334,620.00
05 Mar 2024 0.47359 -0.10134 -17.63% 0.5265 0.53078 0.405 3,382,549.00
04 Mar 2024 0.57493 0.09163 18.96% 0.47462 0.590 0.46639 108,107.00
03 Mar 2024 0.4833 -0.00669 -1.37% 0.48091 0.550 0.45099 82,851.00
02 Mar 2024 0.48999 0.06328 14.83% 0.42859 0.48999 0.4189 194,193.00
01 Mar 2024 0.42671 0.03158 7.99% 0.38668 0.43876 0.38668 1,834,272.00
29 Feb 2024 0.39513 0.02092 5.59% 0.3756 0.430 0.37334 1,368,208.00
28 Feb 2024 0.37421 -0.01369 -3.53% 0.38837 0.400 0.35341 244,057.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock