Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Cripto | 437,308,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.019 | -5.78% | 0.310 | 0.310 | 0.311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.329 | 0.329 | 0.300 | 0.329 | 0.137 - 0.733 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:02:38 | 51.33 | 0.310 | USD |
Resumen Histórico ENJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.447 | 0.455 | 0.270 | 4,027,282.92 | -0.137 | -30.65% |
| 1 Month | 0.507 | 0.576 | 0.270 | 2,792,913.35 | -0.197 | -38.86% |
| 3 Months | 0.301 | 0.733 | 0.270 | 2,922,264.65 | 0.009 | 2.99% |
| 6 Months | 0.210 | 0.733 | 0.204 | 2,755,841.40 | 0.100 | 47.62% |
| 1 Year | 0.4554 | 0.733 | 0.137 | 1,804,169.61 | -0.1454 | -31.93% |
| 3 Years | 2.71 | 4.85 | 0.0185 | 3,380,659.93 | -2.40 | -88.56% |
| 5 Years | 0.177475 | 4.85 | 0.0185 | 8,686,446.46 | 0.132525 | 74.67% |
ENJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.328 | 0.010 | 3.14% | 0.320 | 0.340 | 0.311 | 826,847.00 |
| 17 Abr 2024 | 0.318 | -0.006 | -1.85% | 0.322 | 0.333 | 0.301 | 1,298,879.00 |
| 16 Abr 2024 | 0.324 | 0.008 | 2.53% | 0.318 | 0.329 | 0.304 | 1,935,894.00 |
| 15 Abr 2024 | 0.316 | -0.024 | -7.06% | 0.335 | 0.354 | 0.307 | 6,372,504.00 |
| 14 Abr 2024 | 0.340 | 0.028 | 8.97% | 0.312 | 0.345 | 0.295 | 3,956,688.00 |
| 13 Abr 2024 | 0.312 | -0.052 | -14.29% | 0.362 | 0.366 | 0.270 | 7,659,552.00 |
| 12 Abr 2024 | 0.364 | -0.082 | -18.39% | 0.447 | 0.455 | 0.338 | 6,140,613.00 |
| 11 Abr 2024 | 0.446 | 0.001 | 0.22% | 0.444 | 0.466 | 0.440 | 471,720.00 |
| 10 Abr 2024 | 0.445 | -0.009 | -1.98% | 0.452 | 0.520 | 0.423 | 856,509.00 |
| 09 Abr 2024 | 0.454 | -0.023 | -4.82% | 0.477 | 0.488 | 0.451 | 1,018,606.00 |
| 08 Abr 2024 | 0.477 | 0.028 | 6.24% | 0.447 | 0.48998 | 0.438 | 7,488,498.00 |
| 07 Abr 2024 | 0.449 | 0.005 | 1.13% | 0.443 | 0.45597 | 0.440 | 451,744.00 |
| 06 Abr 2024 | 0.444 | 0.013 | 3.02% | 0.432 | 0.47416 | 0.428 | 934,574.00 |
| 05 Abr 2024 | 0.431 | -0.008 | -1.82% | 0.439 | 0.443 | 0.410 | 1,349,416.00 |
| 04 Abr 2024 | 0.439 | -0.001 | -0.23% | 0.436 | 0.453 | 0.425 | 1,154,650.00 |
| 03 Abr 2024 | 0.440 | 0.006 | 1.38% | 0.435 | 0.455 | 0.419 | 1,288,861.00 |
| 02 Abr 2024 | 0.434 | -0.040 | -8.44% | 0.474 | 0.474 | 0.426 | 2,241,218.00 |
| 01 Abr 2024 | 0.474 | -0.030 | -5.95% | 0.503 | 0.510 | 0.456 | 8,183,363.00 |
| 31 Mar 2024 | 0.504 | 0.012 | 2.44% | 0.492 | 0.52253 | 0.490 | 1,053,921.00 |
| 30 Mar 2024 | 0.492 | -0.004 | -0.81% | 0.496 | 0.541 | 0.489 | 963,576.00 |
| 29 Mar 2024 | 0.496 | -0.004 | -0.80% | 0.501 | 0.508 | 0.46103 | 1,372,028.00 |
| 28 Mar 2024 | 0.500 | 0.007 | 1.42% | 0.495 | 0.515 | 0.489 | 1,198,809.00 |
| 27 Mar 2024 | 0.493 | -0.029 | -5.56% | 0.522 | 0.533 | 0.484 | 3,853,087.00 |
| 26 Mar 2024 | 0.522 | 0.007 | 1.36% | 0.520 | 0.546 | 0.510 | 2,492,990.00 |
| 25 Mar 2024 | 0.515 | 0.010 | 1.98% | 0.502 | 0.526 | 0.497 | 8,775,644.00 |
| 24 Mar 2024 | 0.505 | 0.018 | 3.70% | 0.487 | 0.516 | 0.480 | 1,322,191.00 |
| 23 Mar 2024 | 0.487 | 0.005 | 1.04% | 0.485 | 0.56231 | 0.47599 | 727,345.00 |
| 22 Mar 2024 | 0.482 | -0.021 | -4.17% | 0.507 | 0.576 | 0.470 | 2,811,832.00 |
| 21 Mar 2024 | 0.503 | -0.014 | -2.71% | 0.516 | 0.522 | 0.490 | 1,781,670.00 |
| 20 Mar 2024 | 0.517 | 0.040 | 8.39% | 0.477 | 0.536 | 0.439 | 6,124,012.00 |
| 19 Mar 2024 | 0.477 | -0.052 | -9.83% | 0.533 | 0.540 | 0.466 | 3,166,699.00 |
