Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Cripto | 408,961,536 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -0.15% | 13.27 | 13.33 | 13.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.25 | 13.39 | 12.91 | 13.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:00:23 | 0.086000 | 13.27 | USD |
Resumen Histórico ENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 13.28 | -0.200 | -1.48% | 13.40 | 13.81 | 12.60 | 64,740.00 |
| 16 Abr 2024 | 13.48 | -0.080 | -0.59% | 13.51 | 13.77 | 12.87 | 33,677.00 |
| 15 Abr 2024 | 13.56 | -0.410 | -2.93% | 13.92 | 14.70 | 12.90 | 91,085.00 |
| 14 Abr 2024 | 13.97 | 1.30 | 10.26% | 12.55 | 14.12 | 12.04 | 289,073.00 |
| 13 Abr 2024 | 12.67 | -2.60 | -17.03% | 15.14 | 16.69 | 10.62 | 328,985.00 |
| 12 Abr 2024 | 15.27 | -4.49 | -22.72% | 20.45 | 20.45 | 13.01 | 196,504.00 |
| 11 Abr 2024 | 19.76 | -0.640 | -3.14% | 20.38 | 20.55 | 19.65 | 33,826.00 |
| 10 Abr 2024 | 20.40 | 0.120 | 0.59% | 20.27 | 20.73 | 19.49 | 62,898.00 |
| 09 Abr 2024 | 20.28 | -2.14 | -9.55% | 22.25 | 22.77 | 20.14 | 53,110.00 |
| 08 Abr 2024 | 22.42 | 2.21 | 10.94% | 20.15 | 22.65 | 19.75 | 108,658.00 |
| 07 Abr 2024 | 20.21 | 0.540 | 2.75% | 19.63 | 20.26 | 19.62 | 16,655.00 |
| 06 Abr 2024 | 19.67 | 0.300 | 1.55% | 19.30 | 19.86 | 19.26 | 5,873.00 |
| 05 Abr 2024 | 19.37 | -0.430 | -2.17% | 19.78 | 19.86 | 18.59 | 20,266.00 |
| 04 Abr 2024 | 19.80 | 0.280 | 1.43% | 19.40 | 20.22 | 18.99 | 24,010.00 |
| 03 Abr 2024 | 19.52 | 0.420 | 2.20% | 19.10 | 20.20 | 16.10 | 40,589.00 |
| 02 Abr 2024 | 19.10 | -1.75 | -8.39% | 20.76 | 20.79 | 18.84 | 62,884.00 |
| 01 Abr 2024 | 20.85 | -1.56 | -6.96% | 22.32 | 22.45 | 20.19 | 110,824.00 |
| 31 Mar 2024 | 22.41 | 0.720 | 3.32% | 21.62 | 22.48 | 21.60 | 69,635.00 |
| 30 Mar 2024 | 21.69 | -0.510 | -2.30% | 22.15 | 22.37 | 21.52 | 28,562.00 |
| 29 Mar 2024 | 22.20 | -0.140 | -0.63% | 22.26 | 22.44 | 21.58 | 53,521.00 |
| 28 Mar 2024 | 22.34 | 0.520 | 2.38% | 21.86 | 22.96 | 21.31 | 94,414.00 |
| 27 Mar 2024 | 21.82 | -0.840 | -3.71% | 22.64 | 23.09 | 21.51 | 120,634.00 |
| 26 Mar 2024 | 22.66 | 0.010 | 0.04% | 22.71 | 23.42 | 22.11 | 94,200.00 |
| 25 Mar 2024 | 22.65 | 0.490 | 2.21% | 22.16 | 24.36 | 21.97 | 188,167.00 |
| 24 Mar 2024 | 22.16 | 0.790 | 3.70% | 21.32 | 22.86 | 21.28 | 135,439.00 |
| 23 Mar 2024 | 21.37 | 0.650 | 3.14% | 20.78 | 21.82 | 20.54 | 35,037.00 |
| 22 Mar 2024 | 20.72 | -0.340 | -1.61% | 20.93 | 22.51 | 20.09 | 201,889.00 |
| 21 Mar 2024 | 21.06 | 0.040 | 0.19% | 20.97 | 21.41 | 20.25 | 67,907.00 |
| 20 Mar 2024 | 21.02 | 1.71 | 8.86% | 19.35 | 21.22 | 18.11 | 143,422.00 |
| 19 Mar 2024 | 19.31 | -1.99 | -9.34% | 21.33 | 21.52 | 18.79 | 148,313.00 |
| 18 Mar 2024 | 21.30 | -1.14 | -5.08% | 22.34 | 22.68 | 20.71 | 51,199.00 |
| 17 Mar 2024 | 22.44 | 0.860 | 3.99% | 21.82 | 22.85 | 20.24 | 73,307.00 |
| 16 Mar 2024 | 21.58 | -1.41 | -6.13% | 22.99 | 23.63 | 21.09 | 109,419.00 |
