Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ENTRADE | ENTREUR | Cripto | 6,832,537,055 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.216462 | -0.85% | 25.35 | 0.020147 | 24.70 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
25.59 | 25.65 | 25.20 | 25.57 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:44:54 | 0.00000000 | 1.35 | EUR |
Resumen Histórico ENTREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25.55 | 0.630 | 2.52% | 25.05 | 25.81 | 24.87 | 0.00 |
27 Mar 2024 | 24.93 | -0.270 | -1.07% | 25.16 | 25.77 | 24.67 | 0.00 |
26 Mar 2024 | 25.20 | 0.110 | 0.43% | 25.09 | 25.64 | 25.01 | 0.00 |
25 Mar 2024 | 25.09 | 0.810 | 3.34% | 26.01 | 26.29 | 24.07 | 0.00 |
24 Mar 2024 | 24.28 | 1.05 | 4.53% | 23.17 | 24.34 | 23.08 | 0.00 |
23 Mar 2024 | 23.22 | 0.280 | 1.24% | 23.01 | 23.82 | 22.78 | 0.00 |
22 Mar 2024 | 22.94 | -0.580 | -2.45% | 23.62 | 23.98 | 22.55 | 0.00 |
21 Mar 2024 | 23.52 | -0.710 | -2.93% | 24.19 | 24.36 | 23.31 | 0.00 |
20 Mar 2024 | 24.23 | 1.92 | 8.60% | 22.27 | 24.33 | 21.82 | 0.00 |
19 Mar 2024 | 22.31 | -1.99 | -8.19% | 24.31 | 24.45 | 22.09 | 0.00 |
18 Mar 2024 | 24.30 | -0.200 | -0.82% | 26.01 | 26.29 | 9.19 | 0.00 |
17 Mar 2024 | 24.50 | 1.03 | 4.39% | 23.38 | 24.70 | 23.11 | 0.00 |
16 Mar 2024 | 23.47 | -1.51 | -6.03% | 24.95 | 25.10 | 23.30 | 0.00 |
15 Mar 2024 | 24.98 | -0.710 | -2.77% | 26.01 | 26.29 | 23.56 | 0.00 |
14 Mar 2024 | 25.69 | -0.340 | -1.32% | 26.01 | 26.29 | 24.66 | 0.00 |
13 Mar 2024 | 26.03 | 0.510 | 2.02% | 25.57 | 26.29 | 25.47 | 0.00 |
12 Mar 2024 | 25.52 | -0.030 | -0.10% | 25.53 | 25.94 | 24.82 | 0.00 |
11 Mar 2024 | 25.54 | 0.930 | 3.76% | 22.27 | 25.89 | 21.96 | 0.00 |
10 Mar 2024 | 24.62 | 0.210 | 0.86% | 24.41 | 24.94 | 24.38 | 0.00 |
09 Mar 2024 | 24.41 | 0.080 | 0.32% | 24.38 | 24.48 | 24.25 | 0.00 |
08 Mar 2024 | 24.33 | 0.460 | 1.92% | 23.86 | 24.83 | 23.66 | 0.00 |
07 Mar 2024 | 23.87 | 0.200 | 0.85% | 23.65 | 24.31 | 23.53 | 0.00 |
06 Mar 2024 | 23.67 | 0.500 | 2.17% | 22.91 | 24.33 | 22.62 | 0.00 |
05 Mar 2024 | 23.17 | -1.17 | -4.79% | 24.47 | 24.70 | 19.40 | 0.00 |
04 Mar 2024 | 24.33 | 1.67 | 7.38% | 22.27 | 24.52 | 21.96 | 0.00 |
03 Mar 2024 | 22.66 | 0.340 | 1.51% | 22.27 | 22.74 | 22.09 | 0.00 |
02 Mar 2024 | 22.32 | -0.170 | -0.74% | 22.43 | 22.46 | 22.17 | 0.00 |
01 Mar 2024 | 22.49 | 0.360 | 1.62% | 22.04 | 22.68 | 21.89 | 0.00 |
29 Feb 2024 | 22.13 | -0.320 | -1.44% | 22.27 | 22.89 | 21.81 | 0.00 |