| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSBTC | Cripto | 1,266,128,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -0.15% | 0.00005273 | 0.00005268 | 0.00005274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005281 | 0.00005329 | 0.00005194 | 0.00005281 | 0.00003650 - 0.00012590 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 02:11:12 | 0.340000 | 0.00005274 | BTC |
Resumen Histórico EOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005239 | 0.00005784 | 0.00004827 | 2,836,327.66 | 0.00000034 | 0.65% |
| 1 Month | 0.00004711 | 0.00006100 | 0.00004416 | 2,727,886.13 | 0.00000562 | 11.93% |
| 3 Months | 0.00004500 | 0.00006100 | 0.00003650 | 3,213,238.91 | 0.00000773 | 17.18% |
| 6 Months | 0.00005685 | 0.00007000 | 0.00003650 | 3,911,758.91 | -0.00000412 | -7.25% |
| 1 Year | 0.00012410 | 0.00012590 | 0.00003650 | 3,852,304.73 | -0.00007137 | -57.51% |
| 3 Years | 0.00035181 | 5,231.71000000 | 0.00000609 | 21,882,802.80 | -0.00029908 | -85.01% |
| 5 Years | 0.00036887 | 5,231.71000000 | 0.00000609 | 32,508,058.87 | -0.00031614 | -85.70% |
EOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ago 2022 | 0.00005276 | -0.00000096 | -1.79% | 0.00005389 | 0.00005454 | 0.00004827 | 2,679,461.00 |
| 14 Ago 2022 | 0.00005372 | -0.00000200 | -3.61% | 0.00005525 | 0.00005630 | 0.00005297 | 3,068,484.00 |
| 13 Ago 2022 | 0.00005533 | 0.00000097 | 1.78% | 0.00005450 | 0.00005784 | 0.00005391 | 2,932,138.00 |
| 12 Ago 2022 | 0.00005436 | -0.00000041 | -0.75% | 0.00005480 | 0.00005502 | 0.00005354 | 2,040,898.00 |
| 11 Ago 2022 | 0.00005477 | 0.00000100 | 1.86% | 0.00005344 | 0.00005510 | 0.00005210 | 3,480,016.00 |
| 10 Ago 2022 | 0.00005368 | 0.00000300 | 5.90% | 0.00005074 | 0.00005404 | 0.00005026 | 2,911,033.00 |
| 09 Ago 2022 | 0.00005087 | -0.00000200 | -3.81% | 0.00005239 | 0.00005294 | 0.00005049 | 2,742,261.00 |
| 08 Ago 2022 | 0.00005255 | -0.00000054 | -1.02% | 0.00005302 | 0.00005384 | 0.00005225 | 1,336,940.00 |
| 07 Ago 2022 | 0.00005309 | -0.00000051 | -0.95% | 0.00005334 | 0.00005397 | 0.00005242 | 1,284,489.00 |
| 06 Ago 2022 | 0.00005360 | -0.00000040 | -0.74% | 0.00005438 | 0.00005453 | 0.00005306 | 1,355,006.00 |
| 05 Ago 2022 | 0.00005400 | 0.00000200 | 3.83% | 0.00005255 | 0.00005456 | 0.00005212 | 2,446,073.00 |
| 04 Ago 2022 | 0.00005220 | 0.00000082 | 1.60% | 0.00005166 | 0.00005270 | 0.00005120 | 1,975,456.00 |
| 03 Ago 2022 | 0.00005138 | -0.00000064 | -1.23% | 0.00005154 | 0.00005250 | 0.00005047 | 1,693,103.00 |
| 02 Ago 2022 | 0.00005202 | -0.00000200 | -3.72% | 0.00005396 | 0.00005442 | 0.00005048 | 4,531,286.00 |
| 01 Ago 2022 | 0.00005374 | -0.00000400 | -6.98% | 0.00005727 | 0.00005840 | 0.00005349 | 2,546,007.00 |
| 31 Jul 2022 | 0.00005732 | 0.00000200 | 3.61% | 0.00005508 | 0.00006100 | 0.00005420 | 4,423,177.00 |
| 30 Jul 2022 | 0.00005533 | 0.00000048 | 0.88% | 0.00005475 | 0.00005662 | 0.00005335 | 1,877,035.00 |
| 29 Jul 2022 | 0.00005485 | -0.00000047 | -0.85% | 0.00005514 | 0.00005546 | 0.00005292 | 2,340,156.00 |
| 28 Jul 2022 | 0.00005532 | 0.00000035 | 0.64% | 0.00005460 | 0.00005666 | 0.00005400 | 3,248,405.00 |
| 27 Jul 2022 | 0.00005497 | 0.00000300 | 5.74% | 0.00005233 | 0.00005520 | 0.00005168 | 1,863,734.00 |
| 26 Jul 2022 | 0.00005228 | -0.00000022 | -0.42% | 0.00005175 | 0.00005306 | 0.00005109 | 2,561,628.00 |
| 25 Jul 2022 | 0.00005250 | -0.00000085 | -1.59% | 0.00005325 | 0.00005385 | 0.00005177 | 1,672,270.00 |
| 24 Jul 2022 | 0.00005335 | 0.00000100 | 1.92% | 0.00005193 | 0.00005629 | 0.00005138 | 5,401,116.00 |
| 23 Jul 2022 | 0.00005195 | -0.00000018 | -0.35% | 0.00005155 | 0.00005235 | 0.00005043 | 3,298,573.00 |
| 22 Jul 2022 | 0.00005213 | 0.00000700 | 15.41% | 0.00004552 | 0.00005350 | 0.00004504 | 6,543,841.00 |
| 21 Jul 2022 | 0.00004542 | 0.00000054 | 1.20% | 0.00004469 | 0.00004563 | 0.00004416 | 1,382,041.00 |
| 20 Jul 2022 | 0.00004488 | -0.00000100 | -2.17% | 0.00004608 | 0.00004666 | 0.00004446 | 2,559,020.00 |
| 19 Jul 2022 | 0.00004601 | -0.00000100 | -2.12% | 0.00004711 | 0.00004785 | 0.00004560 | 2,187,153.00 |
| 18 Jul 2022 | 0.00004719 | -0.00000033 | -0.69% | 0.00004738 | 0.00004828 | 0.00004675 | 2,666,783.00 |
| 17 Jul 2022 | 0.00004752 | -0.00000002 | -0.04% | 0.00004757 | 0.00004779 | 0.00004641 | 1,683,323.00 |
| 16 Jul 2022 | 0.00004754 | 0.00000067 | 1.43% | 0.00004683 | 0.00004764 | 0.00004625 | 2,313,496.00 |
