EOSDACGBP

Datos Históricos eosDAC

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
eosDAC EOSDACGBP Cripto 567,728,232 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.012419 2.98% 0.42854 0.364715 2.51
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.414124 0.429463 0.414124 0.416121 0.000823 - 0.429455
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 10:55:30 1,400.00 0.003257 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EOSDAC EOSDACEUR EOSDACUSD EOSDACBTC

Resumen Histórico EOSDACGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.4294550.000000000.000.000.00%
1 Month0.000000000.4294550.000000000.000.000.00%
3 Months0.000000000.4294550.000000000.000.000.00%
6 Months0.000000000.4294550.000000000.000.000.00%
1 Year0.0012090.4294550.000823197,715.340.42733135,344.98%
3 Years0.0168990.4294550.000373107,230.350.4116422,435.93%
5 Years0.0286550.4294550.000373102,911.110.3998851,395.51%

EOSDACGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.415586 -0.0031 -0.74% 0.437215 0.454814 0.408568 0.00
23 Oct 2021 0.418686 0.00323 0.78% 0.413806 0.421659 0.406676 0.00
22 Oct 2021 0.415456 -0.010593 -2.49% 0.437215 0.454814 0.410662 0.00
21 Oct 2021 0.426049 -0.022598 -5.04% 0.447308 0.453487 0.423897 0.00
20 Oct 2021 0.448647 0.009996 2.28% 0.437215 0.454814 0.42866 0.00
19 Oct 2021 0.438651 0.014625 3.45% 0.3009 0.438967 0.007159 0.00
18 Oct 2021 0.424026 0.003213 0.76% 0.420376 0.427552 0.411035 0.00
17 Oct 2021 0.420813 0.005741 1.38% 0.413648 0.420813 0.405277 0.00
16 Oct 2021 0.415072 -0.004825 -1.15% 0.418394 0.424488 0.410231 0.00
15 Oct 2021 0.419897 0.025252 6.40% 0.392983 0.427162 0.386587 0.00
14 Oct 2021 0.394645 -0.000234 -0.06% 0.395 0.401983 0.39151 0.00
13 Oct 2021 0.39488 0.005817 1.50% 0.387552 0.397163 0.374926 0.00
12 Oct 2021 0.389063 -0.006697 -1.69% 0.395081 0.398672 0.378274 0.00
11 Oct 2021 0.39576 0.01848 4.90% 0.376769 0.398919 0.376306 0.00
10 Oct 2021 0.37728 -0.002366 -0.62% 0.37908 0.388488 0.374431 0.00
09 Oct 2021 0.379646 0.007866 2.12% 0.371768 0.382836 0.37162 0.00
08 Oct 2021 0.37178 0.000933 0.25% 0.372126 0.386312 0.365442 0.00
07 Oct 2021 0.370847 -0.011649 -3.05% 0.381443 0.381978 0.369611 0.00
06 Oct 2021 0.382496 0.026642 7.49% 0.353575 0.384292 0.350026 0.00
05 Oct 2021 0.355854 0.015495 4.55% 0.340185 0.35765 0.339672 0.00
04 Oct 2021 0.340359 0.006145 1.84% 0.3009 0.34187 0.297943 0.00
03 Oct 2021 0.334214 0.002689 0.81% 0.331803 0.340958 0.328168 0.00
02 Oct 2021 0.331526 -0.002089 -0.63% 0.333975 0.335475 0.329042 0.00
01 Oct 2021 0.333614 0.02775 9.07% 0.305462 0.336288 0.302744 0.00
30 Sep 2021 0.305864 0.015314 5.27% 0.290494 0.307571 0.290456 0.00
29 Sep 2021 0.290551 0.003325 1.16% 0.285684 0.298146 0.283532 0.00
28 Sep 2021 0.287226 -0.002149 -0.74% 0.288366 0.294178 0.285776 0.00
27 Sep 2021 0.289375 -0.007976 -2.68% 0.29728 0.307189 0.289375 0.00
26 Sep 2021 0.297351 0.003188 1.08% 0.294327 0.301505 0.282282 0.00
25 Sep 2021 0.294163 0.000473 0.16% 0.294266 0.295798 0.287237 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EOSDACGBP
eosDAC
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 11:11:26