Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
eosDAC | EOSDACUSD | Cripto | 379,083 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000928 | 2.41% | 0.000394 | 0.000394 | 0.000394 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000385 | 0.000396 | 0.000357 | 0.000385 | 0.000124 - 0.001177 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:03:54 | 67,561.00 | 0.000395 | USD |
Resumen Histórico EOSDACUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000386 | 0.000542 | 0.000351 | 28,245,169.13 | 0.00000851 | 2.21% |
1 Month | 0.000373 | 0.000542 | 0.000335 | 28,062,468.18 | 0.000021 | 5.57% |
3 Months | 0.000398 | 0.001177 | 0.00022 | 24,508,576.16 | -0.00000332 | -0.83% |
6 Months | 0.00016 | 0.001177 | 0.000124 | 48,923,507.60 | 0.000234 | 146.59% |
1 Year | 0.000352 | 0.001177 | 0.000124 | 34,509,987.10 | 0.000042 | 12.05% |
3 Years | 0.354124 | 0.381113 | 0.000124 | 25,722,034.50 | -0.35373 | -99.89% |
5 Years | 0.019975 | 0.381113 | 0.000124 | 15,353,873.27 | -0.019581 | -98.03% |
EOSDACUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000384 | -0.000046 | -10.69% | 0.00043 | 0.000434 | 0.000381 | 20,997,066.00 |
26 Mar 2024 | 0.00043 | 0.000036 | 9.14% | 0.000394 | 0.000465 | 0.00039 | 18,027,297.00 |
25 Mar 2024 | 0.000394 | 0.000014 | 3.68% | 0.000381 | 0.000542 | 0.00038 | 27,386,697.00 |
24 Mar 2024 | 0.00038 | -0.000022 | -5.47% | 0.000402 | 0.000404 | 0.000365 | 38,308,001.00 |
23 Mar 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000399 | 0.00041 | 0.000371 | 29,758,111.00 |
22 Mar 2024 | 0.000398 | 0.000014 | 3.64% | 0.000385 | 0.000405 | 0.000367 | 30,380,898.00 |
21 Mar 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000386 | 0.000393 | 0.000351 | 32,858,111.00 |
20 Mar 2024 | 0.000387 | 0.000038 | 10.89% | 0.000348 | 0.000389 | 0.000338 | 30,318,346.00 |
19 Mar 2024 | 0.000349 | -0.00000300 | -0.85% | 0.000352 | 0.000372 | 0.000335 | 30,509,417.00 |
18 Mar 2024 | 0.000352 | -0.000047 | -11.76% | 0.000381 | 0.000435 | 0.000347 | 18,444,271.00 |
17 Mar 2024 | 0.0004 | 0.000013 | 3.36% | 0.00039 | 0.000437 | 0.000342 | 21,315,931.00 |
16 Mar 2024 | 0.000387 | -0.000024 | -5.83% | 0.000412 | 0.000473 | 0.000375 | 24,405,436.00 |
15 Mar 2024 | 0.000412 | 0.000023 | 5.92% | 0.000381 | 0.000422 | 0.000359 | 22,677,087.00 |
14 Mar 2024 | 0.000388 | -0.000052 | -11.80% | 0.00044 | 0.000481 | 0.000383 | 19,364,500.00 |
13 Mar 2024 | 0.000441 | 0.000043 | 10.82% | 0.000398 | 0.000441 | 0.000394 | 24,619,431.00 |
12 Mar 2024 | 0.000397 | 0.000031 | 8.46% | 0.000367 | 0.00049 | 0.000367 | 30,005,515.00 |
11 Mar 2024 | 0.000366 | -0.000022 | -5.66% | 0.000381 | 0.000422 | 0.000366 | 39,490,465.00 |
10 Mar 2024 | 0.000389 | -0.00000300 | -0.77% | 0.000391 | 0.000397 | 0.000381 | 42,072,841.00 |
09 Mar 2024 | 0.000392 | -0.000036 | -8.41% | 0.000428 | 0.000431 | 0.000388 | 40,218,337.00 |
08 Mar 2024 | 0.000428 | 0.000042 | 10.87% | 0.000387 | 0.000435 | 0.000383 | 26,342,523.00 |
07 Mar 2024 | 0.000386 | 0.00000500 | 1.31% | 0.000382 | 0.000433 | 0.000374 | 28,850,978.00 |
06 Mar 2024 | 0.000381 | -0.00000900 | -2.31% | 0.000392 | 0.00041 | 0.000372 | 24,817,367.00 |
05 Mar 2024 | 0.00039 | -0.00000900 | -2.25% | 0.0004 | 0.000443 | 0.000357 | 31,387,331.00 |
04 Mar 2024 | 0.000399 | 0.000016 | 4.18% | 0.000381 | 0.000437 | 0.000346 | 17,107,283.00 |
03 Mar 2024 | 0.000383 | 0.00000700 | 1.86% | 0.000376 | 0.000412 | 0.000346 | 31,609,371.00 |
02 Mar 2024 | 0.000376 | -0.00000100 | -0.26% | 0.000378 | 0.000446 | 0.000374 | 32,250,268.00 |
01 Mar 2024 | 0.000378 | -0.000025 | -6.21% | 0.000401 | 0.000406 | 0.00037 | 22,718,003.00 |
29 Feb 2024 | 0.000403 | 0.000032 | 8.63% | 0.000373 | 0.00041 | 0.000369 | 29,508,213.00 |
28 Feb 2024 | 0.000371 | -0.000018 | -4.63% | 0.000389 | 0.000436 | 0.000371 | 27,018,996.00 |