| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSEUR | Cripto | 1,256,079,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.80% | 1.24 | 1.24 | 1.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.27 | 1.22 | 1.25 | 0.777 - 5.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 01:05:46 | 39.04 | 1.24 | EUR |
Resumen Histórico EOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.37 | 1.13 | 659,023.21 | 0.010 | 0.81% |
| 1 Month | 1.05 | 1.42 | 0.985 | 678,660.42 | 0.190 | 18.10% |
| 3 Months | 1.23 | 1.42 | 0.777 | 575,522.79 | 0.010 | 0.81% |
| 6 Months | 2.23 | 2.90 | 0.777 | 662,829.06 | -0.990 | -44.39% |
| 1 Year | 5.00 | 5.43 | 0.777 | 839,667.17 | -3.76 | -75.20% |
| 3 Years | 3.26 | 12.29 | 0.777 | 702,921.41 | -2.02 | -61.96% |
| 5 Years | 1.36 | 15.00 | 0.408191 | 9,863,526.09 | -0.117336 | -8.64% |
EOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ago 2022 | 1.26 | -0.010 | -0.79% | 1.27 | 1.32 | 1.23 | 835,373.00 |
| 14 Ago 2022 | 1.27 | -0.050 | -3.79% | 1.32 | 1.35 | 1.26 | 701,550.00 |
| 13 Ago 2022 | 1.32 | 0.030 | 2.33% | 1.29 | 1.37 | 1.29 | 619,437.00 |
| 12 Ago 2022 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.23 | 315,573.00 |
| 11 Ago 2022 | 1.27 | 0.030 | 2.42% | 1.25 | 1.29 | 1.24 | 723,754.00 |
| 10 Ago 2022 | 1.24 | 0.090 | 7.83% | 1.15 | 1.25 | 1.13 | 599,234.00 |
| 09 Ago 2022 | 1.15 | -0.080 | -6.50% | 1.23 | 1.24 | 1.13 | 818,238.00 |
| 08 Ago 2022 | 1.23 | 0.020 | 1.65% | 1.21 | 1.26 | 1.21 | 524,502.00 |
| 07 Ago 2022 | 1.21 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 356,647.00 |
| 06 Ago 2022 | 1.21 | -0.020 | -1.63% | 1.25 | 1.25 | 1.20 | 239,556.00 |
| 05 Ago 2022 | 1.23 | 0.070 | 6.03% | 1.16 | 1.25 | 1.16 | 482,533.00 |
| 04 Ago 2022 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.13 | 452,314.00 |
| 03 Ago 2022 | 1.16 | -0.020 | -1.69% | 1.17 | 1.21 | 1.13 | 400,485.00 |
| 02 Ago 2022 | 1.18 | -0.040 | -3.28% | 1.23 | 1.24 | 1.12 | 1,334,710.00 |
| 01 Ago 2022 | 1.22 | -0.090 | -6.87% | 1.31 | 1.34 | 1.20 | 1,610,151.00 |
| 31 Jul 2022 | 1.31 | 0.030 | 2.34% | 1.27 | 1.42 | 1.25 | 930,216.00 |
| 30 Jul 2022 | 1.28 | -0.010 | -0.78% | 1.27 | 1.35 | 1.24 | 542,541.00 |
| 29 Jul 2022 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.23 | 484,824.00 |
| 28 Jul 2022 | 1.29 | 0.060 | 4.88% | 1.23 | 1.33 | 1.21 | 686,888.00 |
| 27 Jul 2022 | 1.23 | 0.130 | 11.82% | 1.10 | 1.27 | 1.07 | 449,001.00 |
| 26 Jul 2022 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.05 | 530,770.00 |
| 25 Jul 2022 | 1.09 | -0.090 | -7.63% | 1.18 | 1.18 | 1.09 | 170,198.00 |
| 24 Jul 2022 | 1.18 | 0.040 | 3.51% | 1.15 | 1.24 | 1.14 | 1,037,790.00 |
| 23 Jul 2022 | 1.14 | -0.020 | -1.72% | 1.14 | 1.18 | 1.10 | 677,976.00 |
| 22 Jul 2022 | 1.16 | 0.130 | 12.62% | 1.03 | 1.19 | 1.02 | 1,753,042.00 |
| 21 Jul 2022 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 0.985 | 415,248.00 |
| 20 Jul 2022 | 1.03 | -0.020 | -1.90% | 1.05 | 1.08 | 1.01 | 633,559.00 |
| 19 Jul 2022 | 1.05 | 0.010 | 0.96% | 1.05 | 1.07 | 0.99981 | 676,366.00 |
| 18 Jul 2022 | 1.04 | 0.060 | 6.01% | 0.975 | 1.05 | 0.9742 | 429,229.00 |
| 17 Jul 2022 | 0.981 | -0.0179 | -1.79% | 0.99921 | 1.02 | 0.967 | 261,301.00 |
| 16 Jul 2022 | 0.9989 | 0.0329 | 3.41% | 0.966 | 1.01 | 0.945 | 479,365.00 |
