Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSGBP | Cripto | 1,276,897,937 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.013948 | 1.60% | 0.885039 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.868056 | 0.89644 | 0.857497 | 0.871091 | 0.416561 - 1.51 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 06:56:00 | 12.00 | 0.885039 | GBP |
Resumen Histórico EOSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.801771 | 0.888687 | 0.589808 | 1,917,862.81 | 0.083268 | 10.39% |
1 Month | 0.681176 | 1.06 | 0.589808 | 2,542,201.89 | 0.203863 | 29.93% |
3 Months | 0.610308 | 1.06 | 0.510803 | 1,881,416.99 | 0.274731 | 45.02% |
6 Months | 0.467879 | 1.06 | 0.42972 | 1,865,381.91 | 0.41716 | 89.16% |
1 Year | 0.90603 | 1.51 | 0.416561 | 1,739,524.87 | -0.020991 | -2.32% |
3 Years | 2.99 | 10.55 | 0.416561 | 3,420,593.98 | -2.10 | -70.36% |
5 Years | 3.27 | 36,343,907.12 | 0.0271 | 15,503,654.33 | -2.39 | -72.96% |
EOSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.875342 | 0.035714 | 4.25% | 0.840986 | 0.886307 | 0.823814 | 2,055,837.00 |
27 Mar 2024 | 0.839628 | -0.015705 | -1.84% | 0.8558 | 0.864984 | 0.823941 | 1,725,727.00 |
26 Mar 2024 | 0.855333 | 0.017936 | 2.14% | 0.837951 | 0.886353 | 0.8362 | 1,681,096.00 |
25 Mar 2024 | 0.837397 | 0.003374 | 0.40% | 0.59047 | 0.848832 | 0.589808 | 2,671,117.00 |
24 Mar 2024 | 0.834023 | 0.007132 | 0.86% | 0.826456 | 0.888687 | 0.808463 | 1,336,677.00 |
23 Mar 2024 | 0.826891 | 0.052894 | 6.83% | 0.774007 | 0.841344 | 0.770765 | 1,982,991.00 |
22 Mar 2024 | 0.773998 | -0.024219 | -3.03% | 0.801771 | 0.803809 | 0.756156 | 1,971,592.00 |
21 Mar 2024 | 0.798217 | 0.013763 | 1.75% | 0.782114 | 0.809913 | 0.769258 | 1,958,761.00 |
20 Mar 2024 | 0.784453 | 0.077407 | 10.95% | 0.714575 | 0.790496 | 0.697044 | 2,370,416.00 |
19 Mar 2024 | 0.707046 | -0.068432 | -8.82% | 0.774142 | 0.775657 | 0.69819 | 1,906,427.00 |
18 Mar 2024 | 0.775478 | -0.016666 | -2.10% | 0.59047 | 0.838573 | 0.589808 | 1,005,202.00 |
17 Mar 2024 | 0.792144 | 0.02292 | 2.98% | 0.780244 | 0.850847 | 0.740453 | 1,460,021.00 |
16 Mar 2024 | 0.769224 | -0.070094 | -8.35% | 0.834762 | 0.851888 | 0.754253 | 1,536,103.00 |
15 Mar 2024 | 0.839318 | -0.057039 | -6.36% | 0.59047 | 0.852026 | 0.589808 | 3,404,968.00 |
14 Mar 2024 | 0.896356 | -0.028133 | -3.04% | 0.920784 | 0.984196 | 0.853796 | 1,827,920.00 |
13 Mar 2024 | 0.92449 | 0.00265 | 0.29% | 0.920153 | 0.945459 | 0.902395 | 1,747,013.00 |
12 Mar 2024 | 0.92184 | -0.029471 | -3.10% | 0.949069 | 0.962019 | 0.876951 | 2,022,760.00 |
11 Mar 2024 | 0.95131 | 0.067312 | 7.61% | 0.59047 | 0.983986 | 0.589808 | 5,687,644.00 |
10 Mar 2024 | 0.883998 | -0.049724 | -5.33% | 0.944577 | 0.950081 | 0.869831 | 1,786,813.00 |
09 Mar 2024 | 0.933723 | 0.00056 | 0.06% | 0.929411 | 0.95538 | 0.886394 | 1,630,083.00 |
08 Mar 2024 | 0.933162 | -0.042716 | -4.38% | 0.979827 | 1.04 | 0.898974 | 3,690,852.00 |
07 Mar 2024 | 0.975879 | 0.139635 | 16.70% | 0.83983 | 1.06 | 0.83453 | 6,364,144.00 |
06 Mar 2024 | 0.836244 | 0.025124 | 3.10% | 0.803565 | 0.837071 | 0.770058 | 2,553,466.00 |
05 Mar 2024 | 0.81112 | -0.057815 | -6.65% | 0.863389 | 0.913106 | 0.70854 | 4,652,645.00 |
04 Mar 2024 | 0.868936 | 0.02323 | 2.75% | 0.59047 | 0.89991 | 0.589808 | 4,648,181.00 |
03 Mar 2024 | 0.845706 | -0.037876 | -4.29% | 0.858667 | 0.865079 | 0.788314 | 2,160,574.00 |
02 Mar 2024 | 0.883581 | 0.165789 | 23.10% | 0.720989 | 0.883581 | 0.720072 | 3,830,604.00 |
01 Mar 2024 | 0.717792 | 0.035653 | 5.23% | 0.681176 | 0.717925 | 0.681176 | 1,512,006.00 |
29 Feb 2024 | 0.682139 | 0.036036 | 5.58% | 0.643725 | 0.705474 | 0.635668 | 2,679,575.00 |