ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EOSGBP EOS

0.885039
0.013948 (1.60%)
06:51:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EOS EOSGBP Cripto 1,276,897,937 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.013948 1.60% 0.885039
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.868056 0.89644 0.857497 0.871091 0.416561 - 1.51
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 06:56:00 12.00 0.885039 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,225,150.31 1,404,296.74 EOS EOSEUR EOSUSD EOSBTC

Resumen Histórico EOSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8017710.8886870.5898081,917,862.810.08326810.39%
1 Month0.6811761.060.5898082,542,201.890.20386329.93%
3 Months0.6103081.060.5108031,881,416.990.27473145.02%
6 Months0.4678791.060.429721,865,381.910.4171689.16%
1 Year0.906031.510.4165611,739,524.87-0.020991-2.32%
3 Years2.9910.550.4165613,420,593.98-2.10-70.36%
5 Years3.2736,343,907.120.027115,503,654.33-2.39-72.96%

EOSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.875342 0.035714 4.25% 0.840986 0.886307 0.823814 2,055,837.00
27 Mar 2024 0.839628 -0.015705 -1.84% 0.8558 0.864984 0.823941 1,725,727.00
26 Mar 2024 0.855333 0.017936 2.14% 0.837951 0.886353 0.8362 1,681,096.00
25 Mar 2024 0.837397 0.003374 0.40% 0.59047 0.848832 0.589808 2,671,117.00
24 Mar 2024 0.834023 0.007132 0.86% 0.826456 0.888687 0.808463 1,336,677.00
23 Mar 2024 0.826891 0.052894 6.83% 0.774007 0.841344 0.770765 1,982,991.00
22 Mar 2024 0.773998 -0.024219 -3.03% 0.801771 0.803809 0.756156 1,971,592.00
21 Mar 2024 0.798217 0.013763 1.75% 0.782114 0.809913 0.769258 1,958,761.00
20 Mar 2024 0.784453 0.077407 10.95% 0.714575 0.790496 0.697044 2,370,416.00
19 Mar 2024 0.707046 -0.068432 -8.82% 0.774142 0.775657 0.69819 1,906,427.00
18 Mar 2024 0.775478 -0.016666 -2.10% 0.59047 0.838573 0.589808 1,005,202.00
17 Mar 2024 0.792144 0.02292 2.98% 0.780244 0.850847 0.740453 1,460,021.00
16 Mar 2024 0.769224 -0.070094 -8.35% 0.834762 0.851888 0.754253 1,536,103.00
15 Mar 2024 0.839318 -0.057039 -6.36% 0.59047 0.852026 0.589808 3,404,968.00
14 Mar 2024 0.896356 -0.028133 -3.04% 0.920784 0.984196 0.853796 1,827,920.00
13 Mar 2024 0.92449 0.00265 0.29% 0.920153 0.945459 0.902395 1,747,013.00
12 Mar 2024 0.92184 -0.029471 -3.10% 0.949069 0.962019 0.876951 2,022,760.00
11 Mar 2024 0.95131 0.067312 7.61% 0.59047 0.983986 0.589808 5,687,644.00
10 Mar 2024 0.883998 -0.049724 -5.33% 0.944577 0.950081 0.869831 1,786,813.00
09 Mar 2024 0.933723 0.00056 0.06% 0.929411 0.95538 0.886394 1,630,083.00
08 Mar 2024 0.933162 -0.042716 -4.38% 0.979827 1.04 0.898974 3,690,852.00
07 Mar 2024 0.975879 0.139635 16.70% 0.83983 1.06 0.83453 6,364,144.00
06 Mar 2024 0.836244 0.025124 3.10% 0.803565 0.837071 0.770058 2,553,466.00
05 Mar 2024 0.81112 -0.057815 -6.65% 0.863389 0.913106 0.70854 4,652,645.00
04 Mar 2024 0.868936 0.02323 2.75% 0.59047 0.89991 0.589808 4,648,181.00
03 Mar 2024 0.845706 -0.037876 -4.29% 0.858667 0.865079 0.788314 2,160,574.00
02 Mar 2024 0.883581 0.165789 23.10% 0.720989 0.883581 0.720072 3,830,604.00
01 Mar 2024 0.717792 0.035653 5.23% 0.681176 0.717925 0.681176 1,512,006.00
29 Feb 2024 0.682139 0.036036 5.58% 0.643725 0.705474 0.635668 2,679,575.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock