Datos Históricos EquiTrader - EQTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EquiTrader EQTGBP Cripto 16,844 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.00000115 -0.12% 0.000943 0.000943 0.055962
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.000949 0.000939 0.000944 0.000944 0.00026 - 0.110645
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 11:27:33 49.13 0.001018 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EQT EQTEUR EQTUSD EQTBTC

Resumen Histórico EQTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0009490.000000000.000.000000000.00%
1 Month0.0064580.0064690.00094218,571.82-0.005514-85.39%
3 Months0.0643830.0713850.0004027,309.27-0.06344-98.54%
6 Months0.0564980.1106450.0004022,323.24-0.055555-98.33%
1 Year0.0379410.1106450.000262,280.48-0.036998-97.51%
3 Years0.0949662.690.0002621,663.12-0.094023-99.01%
5 Years0.0949662.690.0002621,663.12-0.094023-99.01%

EQTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Nov 2019 0.000942 -0.00000700 -0.74% 0.000951 0.000951 0.000929 0.00
18 Nov 2019 0.00095 -0.000039 -3.95% 0.000988 0.000995 0.000933 0.00
17 Nov 2019 0.000988 0.00000071 0.07% 0.000988 0.001005 0.000977 0.00
16 Nov 2019 0.000988 0.00000400 0.41% 0.000984 0.001088 0.000982 0.00
15 Nov 2019 0.000984 -0.000063 -6.02% 0.001006 0.001025 0.000976 0.00
14 Nov 2019 0.001047 0.000021 2.05% 0.001025 0.001134 0.001004 0.00
13 Nov 2019 0.001026 -0.00000200 -0.19% 0.001029 0.001041 0.001017 0.00
12 Nov 2019 0.001028 -0.004959 -82.84% 0.00599 0.00609 0.001018 49.00
11 Nov 2019 0.005986 -0.000233 -3.75% 0.006219 0.006448 0.00591 0.00
10 Nov 2019 0.006219 0.000143 2.35% 0.00608 0.006311 0.006032 0.00
09 Nov 2019 0.006076 0.000022 0.36% 0.006053 0.006628 0.00601 0.00
08 Nov 2019 0.006053 -0.000274 -4.33% 0.006333 0.006333 0.005967 24,746.00
07 Nov 2019 0.006327 -0.000073 -1.14% 0.006399 0.006429 0.00625 0.00
06 Nov 2019 0.006401 0.000026 0.41% 0.006368 0.006468 0.006343 0.00
05 Nov 2019 0.006375 -0.000052 -0.81% 0.006433 0.006468 0.006279 0.00
04 Nov 2019 0.006427 0.000161 2.56% 0.006278 0.006534 0.006221 0.00
03 Nov 2019 0.006266 -0.000076 -1.20% 0.006343 0.006397 0.006189 0.00
02 Nov 2019 0.006343 0.000051 0.81% 0.006294 0.006398 0.00627 0.00
01 Nov 2019 0.006292 0.000054 0.87% 0.006241 0.006335 0.00616 0.00
31 Oct 2019 0.006238 -0.000041 -0.65% 0.006267 0.006402 0.006088 24,746.00
30 Oct 2019 0.006279 -0.000176 -2.73% 0.006458 0.006469 0.006164 24,746.00
29 Oct 2019 0.006455 0.000147 2.33% 0.006313 0.006539 0.00623 0.00
28 Oct 2019 0.006308 -0.000263 -4.00% 0.006555 0.006816 0.006292 0.00
27 Oct 2019 0.006571 0.000202 3.17% 0.00637 0.006748 0.006248 0.00
26 Oct 2019 0.006369 0.000429 7.22% 0.005955 0.007231 0.005931 0.00
25 Oct 2019 0.00594 0.00083 16.25% 0.005104 0.006061 0.005084 0.00
24 Oct 2019 0.00511 0.000014 0.27% 0.0051 0.00516 0.005023 0.00
23 Oct 2019 0.005096 -0.000395 -7.19% 0.005498 0.005569 0.005003 0.00
22 Oct 2019 0.00549 -0.000099 -1.77% 0.005587 0.005654 0.005472 0.00
21 Oct 2019 0.00559 -0.000018 -0.32% 0.005611 0.005654 0.005529 24,746.00
20 Oct 2019 0.005608 0.000187 3.46% 0.005423 0.00569 0.005389 0.00
19 Oct 2019 0.00542 0.00001 0.18% 0.005412 0.00567 0.005363 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EQTGBP
EquiTrader
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191120 04:41:24