EQZGBP

Datos Históricos Equalizer

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Equalizer EQZGBP Cripto 1,224,337 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000234 0.82% 0.028653 0.028304 0.028828
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028414 0.028655 0.028319 0.028419 0.025433 - 0.524958
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 09:45:19 594.51 0.049402 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EQZ EQZEUR EQZUSD EQZBTC

Resumen Histórico EQZGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0284770.0540840.02803585,413.970.0001760.62%
1 Month0.0284770.0540840.02654285,413.970.0001760.62%
3 Months0.0271450.0540840.02543385,413.970.0015095.56%
6 Months0.0887250.1057320.02543368,385.92-0.060072-67.71%
1 Year0.239120.5249580.02543398,606.48-0.210466-88.02%
3 Years0.6288370.6845890.025433100,035.12-0.600183-95.44%
5 Years0.6288370.6845890.025433100,035.12-0.600183-95.44%

EQZGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.028436 0.000412 1.47% 0.028477 0.054084 0.028035 85,413.00
02 Oct 2022 0.028024 -0.000384 -1.35% 0.028419 0.028539 0.027936 0.00
01 Oct 2022 0.028409 -0.000103 -0.36% 0.028592 0.028592 0.028261 0.00
30 Sep 2022 0.028512 -0.000219 -0.76% 0.028753 0.029547 0.028323 0.00
29 Sep 2022 0.028731 -0.000631 -2.15% 0.029471 0.029724 0.028221 0.00
28 Sep 2022 0.029362 0.00009 0.31% 0.029204 0.029705 0.02853 0.00
27 Sep 2022 0.029272 -0.000175 -0.59% 0.029127 0.030821 0.028942 0.00
26 Sep 2022 0.029447 0.000972 3.41% 0.028477 0.05088 0.028318 85,413.00
25 Sep 2022 0.028475 -0.000145 -0.51% 0.028605 0.028931 0.028311 0.00
24 Sep 2022 0.02862 -0.000608 -2.08% 0.029126 0.029126 0.028421 0.00
23 Sep 2022 0.029228 0.000924 3.26% 0.028254 0.029252 0.02769 0.00
22 Sep 2022 0.028304 0.001331 4.94% 0.026942 0.028367 0.026849 0.00
21 Sep 2022 0.026973 -0.000249 -0.91% 0.027304 0.028459 0.026589 0.00
20 Sep 2022 0.027222 -0.000829 -2.96% 0.028084 0.028094 0.027123 0.00
19 Sep 2022 0.028051 0.000155 0.56% 0.028477 0.05088 0.026542 85,413.00
18 Sep 2022 0.027896 -0.001023 -3.54% 0.028819 0.028854 0.027838 0.00
17 Sep 2022 0.028919 0.000545 1.92% 0.028471 0.028977 0.028416 0.00
16 Sep 2022 0.028375 0.000125 0.44% 0.028204 0.028586 0.027885 0.00
15 Sep 2022 0.028249 -0.000536 -1.86% 0.028761 0.028911 0.028105 0.00
14 Sep 2022 0.028785 0.000022 0.08% 0.028739 0.029208 0.02805 0.00
13 Sep 2022 0.028764 -0.00259 -8.26% 0.0314 0.031684 0.028394 0.00
12 Sep 2022 0.031353 0.000603 1.96% 0.028477 0.05088 0.028318 85,413.00
11 Sep 2022 0.03075 -0.000013 -0.04% 0.03061 0.030811 0.030291 0.00
10 Sep 2022 0.030763 0.00056 1.85% 0.030228 0.030786 0.029983 0.00
09 Sep 2022 0.030203 0.002715 9.88% 0.027526 0.030261 0.027468 0.00
08 Sep 2022 0.027488 0.000023 0.08% 0.02756 0.02771 0.027276 0.00
07 Sep 2022 0.027465 0.000579 2.15% 0.026861 0.027625 0.026633 0.00
06 Sep 2022 0.026887 -0.001279 -4.54% 0.028084 0.028525 0.026753 0.00
05 Sep 2022 0.028165 -0.000212 -0.75% 0.028477 0.028542 0.028028 85,413.00
04 Sep 2022 0.028377 0.000155 0.55% 0.028274 0.028469 0.027961 0.00
03 Sep 2022 0.028222 -0.000212 -0.75% 0.028477 0.028542 0.028061 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EQZGBP
Equalizer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 07:54:50