EQZGBP

Equalizer (EQZGBP)

EQZGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.023111 0.000477 2.11% 0.022617 0.023168 0.022593 0.00
07 Dic 2022 0.022635 -0.000458 -1.98% 0.023067 0.023101 0.022547 0.00
06 Dic 2022 0.023092 0.000255 1.12% 0.022856 0.023097 0.022748 0.00
05 Dic 2022 0.022837 -0.000039 -0.17% 0.028477 0.05088 0.022765 85,413.00
04 Dic 2022 0.022876 0.000341 1.51% 0.022603 0.022906 0.022596 0.00
03 Dic 2022 0.022535 -0.000261 -1.14% 0.022849 0.022852 0.022526 0.00
02 Dic 2022 0.022796 0.000133 0.59% 0.022689 0.022825 0.022601 0.00
01 Dic 2022 0.022663 -0.000682 -2.92% 0.028477 0.05088 0.022592 85,413.00
30 Nov 2022 0.023345 0.000821 3.64% 0.022515 0.023379 0.022515 0.00
29 Nov 2022 0.022524 0.000284 1.28% 0.022096 0.022613 0.02207 0.00
28 Nov 2022 0.022239 -0.000102 -0.46% 0.028477 0.05088 0.021909 85,413.00
27 Nov 2022 0.022342 0.000015 0.07% 0.022313 0.022525 0.022306 0.00
26 Nov 2022 0.022327 -0.00008 -0.36% 0.02239 0.022597 0.022262 0.00
25 Nov 2022 0.022407 -0.000031 -0.14% 0.022434 0.022519 0.022192 0.00
24 Nov 2022 0.022437 -0.000087 -0.39% 0.022509 0.022727 0.022265 0.00
23 Nov 2022 0.022524 0.000232 1.04% 0.022347 0.022857 0.02222 0.00
22 Nov 2022 0.022293 0.000398 1.82% 0.028477 0.05088 0.022265 85,413.00
21 Nov 2022 0.021895 -0.000524 -2.34% 0.028477 0.05088 0.021621 85,413.00
20 Nov 2022 0.022418 -0.000464 -2.03% 0.022897 0.023018 0.02235 0.00
19 Nov 2022 0.022883 -0.000048 -0.21% 0.022976 0.023012 0.022783 0.00
18 Nov 2022 0.022931 -0.00005 -0.22% 0.023256 0.023335 0.022761 0.00
17 Nov 2022 0.022981 -0.000018 -0.08% 0.022948 0.023108 0.02267 0.00
16 Nov 2022 0.022998 -0.000215 -0.93% 0.023238 0.023308 0.022636 0.00
15 Nov 2022 0.023213 0.000042 0.18% 0.02301 0.023517 0.022985 0.00
14 Nov 2022 0.023171 0.000637 2.83% 0.028477 0.05088 0.022542 85,413.00
13 Nov 2022 0.022534 -0.000578 -2.50% 0.023116 0.023204 0.022384 0.00
12 Nov 2022 0.023112 -0.000118 -0.51% 0.023281 0.023281 0.022913 0.00
11 Nov 2022 0.02323 -0.001331 -5.42% 0.02467 0.024774 0.022537 0.00
10 Nov 2022 0.024561 0.001802 7.92% 0.022926 0.025304 0.022926 0.00
09 Nov 2022 0.022759 -0.003623 -13.73% 0.026326 0.026518 0.022512 0.00
08 Nov 2022 0.026383 -0.00294 -10.03% 0.029405 0.029443 0.025167 0.00
07 Nov 2022 0.029322 -0.000996 -3.29% 0.028477 0.05088 0.028318 85,413.00
06 Nov 2022 0.030319 -0.000366 -1.19% 0.030725 0.030777 0.030319 0.00
05 Nov 2022 0.030684 0.00015 0.49% 0.03049 0.030926 0.030451 0.00
04 Nov 2022 0.030535 0.000861 2.90% 0.029652 0.030714 0.029637 0.00
03 Nov 2022 0.029673 0.00064 2.20% 0.029029 0.029778 0.029029 0.00
02 Nov 2022 0.029033 -0.000218 -0.75% 0.029189 0.029442 0.028899 0.00
01 Nov 2022 0.029251 -0.000085 -0.29% 0.02927 0.02943 0.028973 0.00
31 Oct 2022 0.029336 0.000152 0.52% 0.028477 0.05088 0.028318 85,413.00
30 Oct 2022 0.029184 -0.000143 -0.49% 0.02935 0.029521 0.029063 0.00
29 Oct 2022 0.029327 0.000237 0.81% 0.029052 0.029721 0.02904 0.00
28 Oct 2022 0.02909 0.000344 1.20% 0.028809 0.029342 0.028604 0.00
27 Oct 2022 0.028746 -0.000586 -2.00% 0.029305 0.029415 0.028681 0.00
26 Oct 2022 0.029332 0.000563 1.96% 0.028758 0.029704 0.028726 0.00
25 Oct 2022 0.028769 0.00071 2.53% 0.028026 0.028999 0.027823 0.00
24 Oct 2022 0.028059 -0.000156 -0.55% 0.028477 0.05088 0.027858 85,413.00
23 Oct 2022 0.028215 0.00033 1.18% 0.027862 0.0284 0.027714 0.00
22 Oct 2022 0.027885 0.000042 0.15% 0.027811 0.027921 0.027776 0.00
21 Oct 2022 0.027843 -0.00000300 -0.01% 0.027851 0.027995 0.02773 0.00
20 Oct 2022 0.027846 -0.000181 -0.65% 0.027991 0.028142 0.027716 0.00
19 Oct 2022 0.028027 0.000083 0.30% 0.027946 0.028141 0.027824 0.00
18 Oct 2022 0.027944 -0.000313 -1.11% 0.028254 0.028472 0.027725 0.00
17 Oct 2022 0.028257 0.000185 0.66% 0.028477 0.05088 0.027944 85,413.00
16 Oct 2022 0.028072 0.000102 0.36% 0.028012 0.028313 0.027989 0.00
15 Oct 2022 0.02797 -0.000162 -0.58% 0.028157 0.028198 0.027885 0.00
14 Oct 2022 0.028132 0.000025 0.09% 0.028137 0.028909 0.028058 0.00
13 Oct 2022 0.028107 -0.000197 -0.70% 0.028344 0.028344 0.026862 0.00
12 Oct 2022 0.028304 -0.000199 -0.70% 0.028487 0.028604 0.028232 0.00
11 Oct 2022 0.028503 0.0001 0.35% 0.0283 0.028503 0.028066 0.00
10 Oct 2022 0.028404 -0.000426 -1.48% 0.028477 0.05088 0.02831 85,413.00
09 Oct 2022 0.028829 0.000097 0.34% 0.028755 0.029094 0.028592 0.00
08 Oct 2022 0.028732 -0.000144 -0.50% 0.028867 0.02897 0.028552 0.00
07 Oct 2022 0.028876 -0.000442 -1.51% 0.029336 0.029468 0.028659 0.00
06 Oct 2022 0.029318 0.000186 0.64% 0.029157 0.029584 0.029118 0.00
05 Oct 2022 0.029133 -0.000021 -0.07% 0.029148 0.029399 0.028814 0.00
04 Oct 2022 0.029154 0.000718 2.52% 0.028414 0.029196 0.028319 0.00
03 Oct 2022 0.028436 0.000412 1.47% 0.028477 0.054084 0.028035 85,413.00
02 Oct 2022 0.028024 -0.000384 -1.35% 0.028419 0.028539 0.027936 0.00
01 Oct 2022 0.028409 -0.000103 -0.36% 0.028592 0.028592 0.028261 0.00
30 Sep 2022 0.028512 -0.000219 -0.76% 0.028753 0.029547 0.028323 0.00
29 Sep 2022 0.028731 -0.000631 -2.15% 0.029471 0.029724 0.028221 0.00
28 Sep 2022 0.029362 0.00009 0.31% 0.029204 0.029705 0.02853 0.00
27 Sep 2022 0.029272 -0.000175 -0.59% 0.029127 0.030821 0.028942 0.00
26 Sep 2022 0.029447 0.000972 3.41% 0.028477 0.05088 0.028318 85,413.00
25 Sep 2022 0.028475 -0.000145 -0.51% 0.028605 0.028931 0.028311 0.00
24 Sep 2022 0.02862 -0.000608 -2.08% 0.029126 0.029126 0.028421 0.00
23 Sep 2022 0.029228 0.000924 3.26% 0.028254 0.029252 0.02769 0.00
22 Sep 2022 0.028304 0.001331 4.94% 0.026942 0.028367 0.026849 0.00
21 Sep 2022 0.026973 -0.000249 -0.91% 0.027304 0.028459 0.026589 0.00
20 Sep 2022 0.027222 -0.000829 -2.96% 0.028084 0.028094 0.027123 0.00
19 Sep 2022 0.028051 0.000155 0.56% 0.028477 0.05088 0.026542 85,413.00
18 Sep 2022 0.027896 -0.001023 -3.54% 0.028819 0.028854 0.027838 0.00
17 Sep 2022 0.028919 0.000545 1.92% 0.028471 0.028977 0.028416 0.00
16 Sep 2022 0.028375 0.000125 0.44% 0.028204 0.028586 0.027885 0.00
15 Sep 2022 0.028249 -0.000536 -1.86% 0.028761 0.028911 0.028105 0.00
14 Sep 2022 0.028785 0.000022 0.08% 0.028739 0.029208 0.02805 0.00
13 Sep 2022 0.028764 -0.00259 -8.26% 0.0314 0.031684 0.028394 0.00
12 Sep 2022 0.031353 0.000603 1.96% 0.028477 0.05088 0.028318 85,413.00
11 Sep 2022 0.03075 -0.000013 -0.04% 0.03061 0.030811 0.030291 0.00
10 Sep 2022 0.030763 0.00056 1.85% 0.030228 0.030786 0.029983 0.00
Su Consulta Reciente
COIN
EQZGBP
Equalizer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 23:19:41