ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,931.02
(
-0.57%
)
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Equalizer (Criptodivisas:EQZGBP)

  6. Equalizer (Criptodivisas:EQZGBP) Histórico

EQZGBP Equalizer

0.057505
-0.00028 (-0.49%)
18:02:16 - Datos en tiempo real

EQZGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2023 0.057746 0.001263 2.24% 0.056522 0.058686 0.056295 0.00
07 Dic 2023 0.056484 -0.000693 -1.21% 0.057159 0.058513 0.056047 0.00
06 Dic 2023 0.057177 -0.000334 -0.58% 0.057428 0.057657 0.056556 0.00
05 Dic 2023 0.057511 0.003025 5.55% 0.054247 0.05781 0.053871 0.00
04 Dic 2023 0.054486 0.002896 5.61% 0.035335 0.054946 0.034987 0.00
03 Dic 2023 0.05159 0.000641 1.26% 0.050955 0.051845 0.050753 0.00
02 Dic 2023 0.050949 0.001006 2.02% 0.049985 0.05134 0.049913 0.00
01 Dic 2023 0.049942 0.000966 1.97% 0.048869 0.051236 0.048832 0.00
30 Nov 2023 0.048977 0.000039 0.08% 0.048882 0.049244 0.048641 0.00
29 Nov 2023 0.048937 0.000125 0.26% 0.048795 0.049556 0.048648 0.00
28 Nov 2023 0.048812 0.000479 0.99% 0.048395 0.049602 0.047984 0.00
27 Nov 2023 0.048333 -0.000454 -0.93% 0.035335 0.048683 0.034987 0.00
26 Nov 2023 0.048787 -0.00039 -0.79% 0.049168 0.049229 0.048395 0.00
25 Nov 2023 0.049177 0.000196 0.40% 0.049091 0.049298 0.048979 0.00
24 Nov 2023 0.048981 0.000155 0.32% 0.048815 0.049895 0.048815 0.00
23 Nov 2023 0.048826 -0.000326 -0.66% 0.049126 0.049153 0.048368 0.00
22 Nov 2023 0.049153 0.00209 4.44% 0.046994 0.04962 0.046994 0.00
21 Nov 2023 0.047063 -0.002157 -4.38% 0.049121 0.049681 0.047063 0.00
20 Nov 2023 0.04922 0.000019 0.04% 0.035335 0.049584 0.034987 0.00
19 Nov 2023 0.049201 0.000994 2.06% 0.048216 0.04935 0.048002 0.00
18 Nov 2023 0.048207 0.00000800 0.02% 0.048207 0.048559 0.047801 0.00
17 Nov 2023 0.048199 0.00048 1.00% 0.047893 0.0484 0.047482 0.00
16 Nov 2023 0.047719 -0.002272 -4.54% 0.050089 0.050089 0.047318 0.00
15 Nov 2023 0.049991 0.003242 6.94% 0.046799 0.050043 0.046494 0.00
14 Nov 2023 0.046748 -0.002107 -4.31% 0.048659 0.049029 0.046248 0.00
13 Nov 2023 0.048855 -0.000845 -1.70% 0.035335 0.049673 0.034987 0.00
12 Nov 2023 0.0497 0.00000500 0.01% 0.04994 0.050055 0.049233 0.00
11 Nov 2023 0.049695 -0.000479 -0.95% 0.050135 0.050173 0.049363 0.00
10 Nov 2023 0.050173 0.000883 1.79% 0.049252 0.050306 0.048533 0.00
09 Nov 2023 0.04929 0.00151 3.16% 0.047644 0.050483 0.047001 0.00
08 Nov 2023 0.047781 0.000476 1.01% 0.047268 0.047927 0.046069 0.00
07 Nov 2023 0.047305 0.000814 1.75% 0.046498 0.047812 0.043988 0.00
06 Nov 2023 0.046491 -0.000038 -0.08% 0.035335 0.046695 0.034987 0.00
05 Nov 2023 0.04653 0.000023 0.05% 0.046474 0.046819 0.044749 0.00
04 Nov 2023 0.046506 0.000499 1.08% 0.046035 0.046634 0.045919 0.00
03 Nov 2023 0.046007 -0.000893 -1.90% 0.046918 0.046918 0.045548 0.00
02 Nov 2023 0.0469 -0.000867 -1.82% 0.047873 0.048318 0.046396 0.00
01 Nov 2023 0.047767 0.000984 2.10% 0.035335 0.047881 0.034987 0.00
31 Oct 2023 0.046783 0.000301 0.65% 0.046555 0.046832 0.046081 0.00
30 Oct 2023 0.046483 -0.000328 -0.70% 0.035335 0.047088 0.034987 0.00
29 Oct 2023 0.046811 0.000646 1.40% 0.046119 0.047095 0.04531 0.00
28 Oct 2023 0.046165 0.000281 0.61% 0.045872 0.046494 0.045367 0.00
27 Oct 2023 0.045884 -0.000255 -0.55% 0.046105 0.046266 0.045367 0.00
26 Oct 2023 0.04614 -0.000587 -1.26% 0.046765 0.04729 0.045738 0.00
25 Oct 2023 0.046727 0.001246 2.74% 0.045745 0.047306 0.045549 0.00
24 Oct 2023 0.045481 0.001711 3.91% 0.044265 0.046777 0.044038 0.00
23 Oct 2023 0.043769 0.00345 8.56% 0.035335 0.044484 0.034987 0.00
22 Oct 2023 0.04032 0.000262 0.65% 0.040022 0.040348 0.039712 0.00
21 Oct 2023 0.040057 0.000641 1.63% 0.039446 0.040261 0.038734 0.00
20 Oct 2023 0.039417 0.000653 1.68% 0.038708 0.040303 0.038641 0.00
19 Oct 2023 0.038764 0.000669 1.76% 0.038094 0.03887 0.037881 0.00
18 Oct 2023 0.038095 0.000056 0.15% 0.03866 0.03866 0.037663 0.00
17 Oct 2023 0.038039 0.000151 0.40% 0.037946 0.038307 0.037685 0.00
16 Oct 2023 0.037888 0.001296 3.54% 0.035335 0.039026 0.034987 0.00
15 Oct 2023 0.036592 0.00029 0.80% 0.036246 0.036846 0.036246 0.00
14 Oct 2023 0.036302 0.000027 0.07% 0.036318 0.03647 0.036226 0.00
13 Oct 2023 0.036276 0.000247 0.69% 0.036044 0.03654 0.035964 0.00
12 Oct 2023 0.036029 0.000298 0.83% 0.035752 0.036029 0.035594 0.00
11 Oct 2023 0.035731 -0.000845 -2.31% 0.036549 0.036705 0.035494 0.00
10 Oct 2023 0.036576 -0.000355 -0.96% 0.036994 0.037165 0.036492 0.00
09 Oct 2023 0.036931 -0.000579 -1.54% 0.035335 0.037519 0.034987 0.00
08 Oct 2023 0.03751 -0.000011 -0.03% 0.037532 0.037785 0.037241 0.00
07 Oct 2023 0.037522 0.000055 0.15% 0.037484 0.037587 0.037404 0.00
06 Oct 2023 0.037467 0.000515 1.39% 0.036925 0.037759 0.036925 0.00
05 Oct 2023 0.036952 -0.000602 -1.60% 0.037523 0.037909 0.036885 0.00
04 Oct 2023 0.037554 0.000269 0.72% 0.037223 0.037569 0.03702 0.00
03 Oct 2023 0.037285 -0.000105 -0.28% 0.037297 0.037521 0.037041 0.00
02 Oct 2023 0.03739 -0.000372 -0.99% 0.035335 0.038399 0.034987 0.00
01 Oct 2023 0.037762 0.001496 4.13% 0.036293 0.037762 0.036293 0.00
30 Sep 2023 0.036266 0.000092 0.25% 0.036179 0.036479 0.036153 0.00
29 Sep 2023 0.036174 -0.000151 -0.42% 0.036366 0.03642 0.035965 0.00
28 Sep 2023 0.036324 0.000777 2.19% 0.03561 0.036583 0.035476 0.00
27 Sep 2023 0.035547 0.00021 0.59% 0.035705 0.036201 0.03535 0.00
26 Sep 2023 0.035337 0.000047 0.13% 0.035305 0.035927 0.035183 0.00
25 Sep 2023 0.03529 0.00011 0.31% 0.035081 0.035449 0.034879 0.00
24 Sep 2023 0.03518 -0.000446 -1.25% 0.035335 0.036544 0.034987 0.00
23 Sep 2023 0.035626 -0.000028 -0.08% 0.035661 0.036414 0.035581 0.00
22 Sep 2023 0.035654 0.00018 0.51% 0.035455 0.036397 0.03545 0.00
21 Sep 2023 0.035474 -0.000532 -1.48% 0.036075 0.036851 0.035299 0.00
20 Sep 2023 0.036005 0.00000800 0.02% 0.036006 0.037227 0.035679 0.00
19 Sep 2023 0.035998 0.000541 1.53% 0.035454 0.03636 0.035347 0.00
18 Sep 2023 0.035456 0.000363 1.03% 0.035335 0.036287 0.034987 0.00
17 Sep 2023 0.035094 -0.000071 -0.20% 0.03516 0.035258 0.035007 0.00
16 Sep 2023 0.035164 -0.000154 -0.44% 0.035213 0.036388 0.035067 0.00
15 Sep 2023 0.035319 0.000249 0.71% 0.035072 0.036101 0.034742 0.00
14 Sep 2023 0.035069 0.000659 1.92% 0.03532 0.035526 0.034349 0.00
13 Sep 2023 0.03441 0.000466 1.37% 0.033889 0.035345 0.033858 0.00
12 Sep 2023 0.033944 0.000012 0.04% 0.033031 0.035341 0.03298 0.00
11 Sep 2023 0.033932 -0.000018 -0.05% 0.035335 0.035805 0.03238 0.00
10 Sep 2023 0.03395 -0.00014 -0.41% 0.034091 0.034953 0.033836 0.00
09 Sep 2023 0.034089 0.00000600 0.02% 0.034089 0.035052 0.033998 0.00

Su Consulta Reciente

COIN
EQZGBP
Equalizer
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx