EQZGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.084595 | -0.002855 | -3.26% | 0.087732 | 0.088291 | 0.083793 | 0.00 |
23 Abr 2024 | 0.08745 | -0.001392 | -1.57% | 0.0887 | 0.089176 | 0.08703 | 0.00 |
22 Abr 2024 | 0.088842 | 0.002725 | 3.16% | 0.085977 | 0.089974 | 0.083107 | 0.00 |
21 Abr 2024 | 0.086118 | -0.000019 | -0.02% | 0.086138 | 0.087209 | 0.085372 | 0.00 |
20 Abr 2024 | 0.086136 | 0.00117 | 1.38% | 0.08475 | 0.086841 | 0.083945 | 0.00 |
19 Abr 2024 | 0.084967 | 0.001178 | 1.41% | 0.08355 | 0.086271 | 0.079297 | 0.00 |
18 Abr 2024 | 0.083789 | 0.002971 | 3.68% | 0.080944 | 0.084422 | 0.079996 | 0.00 |
17 Abr 2024 | 0.080818 | -0.003272 | -3.89% | 0.084113 | 0.085062 | 0.078892 | 0.00 |
16 Abr 2024 | 0.084089 | 0.000534 | 0.64% | 0.083532 | 0.08478 | 0.081538 | 0.00 |
15 Abr 2024 | 0.083555 | -0.003205 | -3.69% | 0.085977 | 0.087855 | 0.082521 | 0.00 |
14 Abr 2024 | 0.08676 | 0.000268 | 0.31% | 0.085977 | 0.087093 | 0.083107 | 0.00 |
13 Abr 2024 | 0.086492 | -0.00237 | -2.67% | 0.08886 | 0.089929 | 0.082277 | 0.00 |
12 Abr 2024 | 0.088862 | -0.002676 | -2.92% | 0.091725 | 0.093268 | 0.087152 | 0.00 |
11 Abr 2024 | 0.091538 | -0.000673 | -0.73% | 0.09215 | 0.09307 | 0.091058 | 0.00 |
10 Abr 2024 | 0.092211 | 0.002759 | 3.08% | 0.089455 | 0.09289 | 0.088064 | 0.00 |
09 Abr 2024 | 0.089452 | -0.003197 | -3.45% | 0.092556 | 0.09262 | 0.088457 | 0.00 |
08 Abr 2024 | 0.092649 | 0.002928 | 3.26% | 0.085416 | 0.094364 | 0.085416 | 0.00 |
07 Abr 2024 | 0.089721 | 0.000652 | 0.73% | 0.088964 | 0.090602 | 0.088945 | 0.00 |
06 Abr 2024 | 0.089069 | 0.001138 | 1.29% | 0.087683 | 0.089991 | 0.087384 | 0.00 |
05 Abr 2024 | 0.08793 | -0.000818 | -0.92% | 0.088753 | 0.089099 | 0.086103 | 0.00 |
04 Abr 2024 | 0.088749 | 0.003011 | 3.51% | 0.085656 | 0.089571 | 0.084419 | 0.00 |
03 Abr 2024 | 0.085738 | 0.00031 | 0.36% | 0.085416 | 0.086943 | 0.08438 | 0.00 |
02 Abr 2024 | 0.085428 | -0.005783 | -6.34% | 0.090989 | 0.091002 | 0.084394 | 0.00 |
01 Abr 2024 | 0.091211 | -0.000627 | -0.68% | 0.090055 | 0.09184 | 0.089209 | 0.00 |
31 Mar 2024 | 0.091837 | 0.001581 | 1.75% | 0.090338 | 0.091856 | 0.090338 | 0.00 |
30 Mar 2024 | 0.090257 | -0.000481 | -0.53% | 0.090723 | 0.091192 | 0.090115 | 0.00 |
29 Mar 2024 | 0.090738 | -0.001226 | -1.33% | 0.091846 | 0.091972 | 0.089795 | 0.00 |
28 Mar 2024 | 0.091964 | 0.002024 | 2.25% | 0.090322 | 0.092772 | 0.089471 | 0.00 |
27 Mar 2024 | 0.089941 | -0.000443 | -0.49% | 0.0902 | 0.092321 | 0.088682 | 0.00 |
26 Mar 2024 | 0.090383 | 0.000329 | 0.36% | 0.090055 | 0.09184 | 0.089691 | 0.00 |
25 Mar 2024 | 0.090055 | 0.002487 | 2.84% | 0.087137 | 0.091734 | 0.080454 | 0.00 |
24 Mar 2024 | 0.087567 | 0.003805 | 4.54% | 0.083718 | 0.087878 | 0.083244 | 0.00 |
23 Mar 2024 | 0.083762 | 0.001068 | 1.29% | 0.082965 | 0.085835 | 0.082082 | 0.00 |
22 Mar 2024 | 0.082694 | -0.002036 | -2.40% | 0.084887 | 0.086397 | 0.081266 | 0.00 |
21 Mar 2024 | 0.08473 | -0.002314 | -2.66% | 0.086961 | 0.087451 | 0.084336 | 0.00 |
20 Mar 2024 | 0.087044 | 0.007184 | 9.00% | 0.080048 | 0.087242 | 0.078405 | 0.00 |
19 Mar 2024 | 0.079859 | -0.007309 | -8.38% | 0.087137 | 0.087548 | 0.079705 | 0.00 |
18 Mar 2024 | 0.087168 | -0.000551 | -0.63% | 0.057576 | 0.092114 | 0.057576 | 0.00 |
17 Mar 2024 | 0.087719 | 0.003729 | 4.44% | 0.084798 | 0.088478 | 0.083435 | 0.00 |
16 Mar 2024 | 0.08399 | -0.005742 | -6.40% | 0.089361 | 0.090057 | 0.083579 | 0.00 |
15 Mar 2024 | 0.089731 | -0.002433 | -2.64% | 0.057576 | 0.09061 | 0.057576 | 0.00 |
14 Mar 2024 | 0.092165 | -0.001253 | -1.34% | 0.093446 | 0.0943 | 0.088678 | 0.00 |
13 Mar 2024 | 0.093417 | 0.002289 | 2.51% | 0.091126 | 0.093886 | 0.09093 | 0.00 |
12 Mar 2024 | 0.091128 | 0.000023 | 0.03% | 0.09136 | 0.093597 | 0.088685 | 0.00 |
11 Mar 2024 | 0.091105 | 0.003718 | 4.25% | 0.057576 | 0.093088 | 0.057576 | 0.00 |
10 Mar 2024 | 0.087387 | 0.000084 | 0.10% | 0.087303 | 0.088827 | 0.08693 | 0.00 |
09 Mar 2024 | 0.087304 | 0.000152 | 0.17% | 0.087036 | 0.087592 | 0.086782 | 0.00 |
08 Mar 2024 | 0.087152 | 0.001337 | 1.56% | 0.085702 | 0.08856 | 0.084712 | 0.00 |
07 Mar 2024 | 0.085815 | 0.000843 | 0.99% | 0.085178 | 0.087179 | 0.08456 | 0.00 |
06 Mar 2024 | 0.084971 | 0.001884 | 2.27% | 0.082263 | 0.087043 | 0.081202 | 0.00 |
05 Mar 2024 | 0.083088 | -0.004446 | -5.08% | 0.088277 | 0.088714 | 0.072407 | 0.00 |
04 Mar 2024 | 0.087534 | 0.005996 | 7.35% | 0.057576 | 0.088393 | 0.057576 | 0.00 |
03 Mar 2024 | 0.081538 | 0.0012 | 1.49% | 0.080212 | 0.081805 | 0.079723 | 0.00 |
02 Mar 2024 | 0.080337 | -0.000624 | -0.77% | 0.080877 | 0.080877 | 0.079777 | 0.00 |
01 Mar 2024 | 0.080961 | 0.001168 | 1.46% | 0.079454 | 0.081802 | 0.078931 | 0.00 |
29 Feb 2024 | 0.079794 | 0.000422 | 0.53% | 0.07902 | 0.081715 | 0.076309 | 0.00 |
28 Feb 2024 | 0.079371 | 0.005971 | 8.13% | 0.073527 | 0.082656 | 0.073175 | 0.00 |
27 Feb 2024 | 0.0734 | 0.003263 | 4.65% | 0.070279 | 0.074008 | 0.069002 | 0.00 |
26 Feb 2024 | 0.070138 | 0.003152 | 4.71% | 0.057576 | 0.070731 | 0.057576 | 0.00 |
25 Feb 2024 | 0.066986 | 0.000149 | 0.22% | 0.06678 | 0.067248 | 0.06642 | 0.00 |
24 Feb 2024 | 0.066837 | 0.001002 | 1.52% | 0.065634 | 0.066924 | 0.065495 | 0.00 |
23 Feb 2024 | 0.065835 | -0.00059 | -0.89% | 0.066597 | 0.066721 | 0.065411 | 0.00 |
22 Feb 2024 | 0.066425 | -0.000922 | -1.37% | 0.067234 | 0.067436 | 0.066158 | 0.00 |
21 Feb 2024 | 0.067347 | -0.000478 | -0.70% | 0.067953 | 0.068016 | 0.065876 | 0.00 |
20 Feb 2024 | 0.067825 | 0.000389 | 0.58% | 0.067479 | 0.068514 | 0.066244 | 0.00 |
19 Feb 2024 | 0.067436 | -0.000347 | -0.51% | 0.057576 | 0.068182 | 0.057576 | 0.00 |
18 Feb 2024 | 0.067783 | 0.000414 | 0.61% | 0.067265 | 0.068109 | 0.066796 | 0.00 |
17 Feb 2024 | 0.06737 | -0.0004 | -0.59% | 0.067704 | 0.067776 | 0.065948 | 0.00 |
16 Feb 2024 | 0.06777 | 0.000412 | 0.61% | 0.067552 | 0.06825 | 0.067193 | 0.00 |
15 Feb 2024 | 0.067358 | 0.00000500 | 0.01% | 0.067386 | 0.068674 | 0.066763 | 0.00 |
14 Feb 2024 | 0.067354 | 0.002681 | 4.15% | 0.064659 | 0.067959 | 0.064127 | 0.00 |
13 Feb 2024 | 0.064673 | 0.000056 | 0.09% | 0.064631 | 0.06512 | 0.063074 | 0.00 |
12 Feb 2024 | 0.064617 | 0.00264 | 4.26% | 0.057576 | 0.065108 | 0.057576 | 0.00 |
11 Feb 2024 | 0.061977 | 0.000495 | 0.81% | 0.061535 | 0.06263 | 0.061263 | 0.00 |
10 Feb 2024 | 0.061482 | 0.00118 | 1.96% | 0.060432 | 0.062008 | 0.060025 | 0.00 |
09 Feb 2024 | 0.060302 | 0.001424 | 2.42% | 0.058925 | 0.062271 | 0.058837 | 0.00 |
08 Feb 2024 | 0.058878 | 0.001429 | 2.49% | 0.057576 | 0.059172 | 0.057576 | 0.00 |
07 Feb 2024 | 0.057449 | 0.001343 | 2.39% | 0.056084 | 0.057495 | 0.055654 | 0.00 |
06 Feb 2024 | 0.056106 | 0.000298 | 0.53% | 0.055795 | 0.056477 | 0.055624 | 0.00 |
05 Feb 2024 | 0.055808 | 0.000501 | 0.91% | 0.056732 | 0.058125 | 0.055367 | 0.00 |
04 Feb 2024 | 0.055307 | -0.000449 | -0.81% | 0.055778 | 0.055938 | 0.054924 | 0.00 |
03 Feb 2024 | 0.055756 | -0.000247 | -0.44% | 0.056178 | 0.056178 | 0.05562 | 0.00 |
02 Feb 2024 | 0.056003 | 0.000613 | 1.11% | 0.055495 | 0.056193 | 0.055064 | 0.00 |
01 Feb 2024 | 0.05539 | 0.000308 | 0.56% | 0.055052 | 0.055548 | 0.054187 | 0.00 |
31 Ene 2024 | 0.055082 | -0.000244 | -0.44% | 0.055493 | 0.056296 | 0.054732 | 0.00 |
30 Ene 2024 | 0.055326 | -0.000534 | -0.96% | 0.055691 | 0.056603 | 0.055326 | 0.00 |
29 Ene 2024 | 0.05586 | 0.001544 | 2.84% | 0.056732 | 0.058125 | 0.054132 | 0.00 |
28 Ene 2024 | 0.054316 | -0.000154 | -0.28% | 0.054452 | 0.055247 | 0.053912 | 0.00 |
27 Ene 2024 | 0.05447 | 0.000405 | 0.75% | 0.054074 | 0.054546 | 0.053496 | 0.00 |
26 Ene 2024 | 0.054066 | 0.002559 | 4.97% | 0.051545 | 0.054501 | 0.051448 | 0.00 |