EQZUSD

Datos Históricos Equalizer

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Equalizer EQZUSD Cripto 1,057,698 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000623 2.26% 0.028237 0.027892 0.028409
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.027613 0.028372 0.027495 0.027613 0.025436 - 0.354677
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:23:11 594.51 0.027378 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EQZ EQZEUR EQZGBP EQZBTC

Resumen Histórico EQZUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.026980.042930.02694885,413.970.0012564.66%
1 Month0.027940.042930.02543685,413.970.0002961.06%
3 Months0.0318490.0510380.02543685,413.97-0.003612-11.34%
6 Months0.0433810.0576590.02543685,413.97-0.015145-34.91%
1 Year0.3242780.3546770.02543670,752.24-0.296041-91.29%
3 Years0.8884850.9684520.02543699,711.68-0.860248-96.82%
5 Years0.8884850.9684520.02543699,711.68-0.860248-96.82%

EQZUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.027632 -0.000346 -1.24% 0.02802 0.028083 0.02746 0.00
06 Dic 2022 0.027978 0.000159 0.57% 0.027842 0.028046 0.027744 0.00
05 Dic 2022 0.027819 -0.000295 -1.05% 0.02698 0.04293 0.026948 85,413.00
04 Dic 2022 0.028115 0.00038 1.37% 0.027717 0.028126 0.027717 0.00
03 Dic 2022 0.027734 -0.00026 -0.93% 0.028062 0.028062 0.027659 0.00
02 Dic 2022 0.027994 0.000193 0.70% 0.027823 0.028051 0.027563 0.00
01 Dic 2022 0.027801 -0.000427 -1.51% 0.02698 0.028306 0.026948 85,413.00
30 Nov 2022 0.028228 0.001279 4.75% 0.02698 0.028238 0.026948 0.00
29 Nov 2022 0.026949 0.000358 1.34% 0.026566 0.027096 0.026396 0.00
28 Nov 2022 0.026592 -0.000366 -1.36% 0.026967 0.02702 0.02624 85,413.00
27 Nov 2022 0.026958 -0.000034 -0.13% 0.026982 0.027204 0.026912 0.00
26 Nov 2022 0.026993 -0.000133 -0.49% 0.027062 0.027368 0.026886 0.00
25 Nov 2022 0.027126 -0.000054 -0.20% 0.02722 0.02722 0.026836 0.00
24 Nov 2022 0.02718 -0.000095 -0.35% 0.027175 0.027523 0.027 0.00
23 Nov 2022 0.027275 0.000758 2.86% 0.026556 0.027328 0.026487 0.00
22 Nov 2022 0.026517 0.000633 2.45% 0.025892 0.026567 0.025819 85,413.00
21 Nov 2022 0.025884 -0.000756 -2.84% 0.026608 0.026654 0.025436 85,413.00
20 Nov 2022 0.02664 -0.000721 -2.64% 0.027355 0.027435 0.026525 0.00
19 Nov 2022 0.027361 0.00001 0.04% 0.027363 0.027547 0.027141 0.00
18 Nov 2022 0.02735 -0.000021 -0.08% 0.027376 0.027813 0.027124 0.00
17 Nov 2022 0.027372 0.0001 0.37% 0.027355 0.027435 0.026916 0.00
16 Nov 2022 0.027271 -0.000372 -1.35% 0.027713 0.027847 0.026834 0.00
15 Nov 2022 0.027643 0.000271 0.99% 0.027238 0.027998 0.027102 0.00
14 Nov 2022 0.027373 0.000624 2.33% 0.02794 0.028068 0.026552 85,413.00
13 Nov 2022 0.026749 -0.000734 -2.67% 0.027512 0.027731 0.026636 0.00
12 Nov 2022 0.027483 -0.000329 -1.18% 0.02794 0.02794 0.027243 0.00
11 Nov 2022 0.027812 -0.000951 -3.31% 0.028811 0.028916 0.026925 0.00
10 Nov 2022 0.028762 0.002809 10.82% 0.026024 0.029681 0.026019 0.00
09 Nov 2022 0.025953 -0.004456 -14.65% 0.03024 0.030475 0.02549 0.00
08 Nov 2022 0.030409 -0.003329 -9.87% 0.033803 0.033885 0.0287 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EQZUSD
Equalizer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 19:23:44