ERDGBP

Datos Históricos Elrond

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Elrond ERDGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000605 -0.02% 0.029894 0.001601 0.150358
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.029837 0.031573 0.029648 0.0299 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 21:59:37 0.00000000 0.014755 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ERD ERDEUR ERDUSD ERDBTC

Resumen Histórico ERDGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.001310.0231550.000521534,503,812.180.0285842,181.97%
5 Years0.0044980.0231550.000521715,007,493.840.025396564.60%

ERDGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.030165 0.000995 3.41% 0.027807 0.032186 0.026053 0.00
25 Sep 2022 0.02917 -0.000148 -0.50% 0.029303 0.029636 0.029001 0.00
24 Sep 2022 0.029318 -0.000623 -2.08% 0.029836 0.029837 0.029115 0.00
23 Sep 2022 0.029941 0.000947 3.26% 0.028943 0.029965 0.028365 0.00
22 Sep 2022 0.028994 0.001364 4.94% 0.027599 0.029059 0.027503 0.00
21 Sep 2022 0.027631 -0.000255 -0.91% 0.02797 0.029153 0.027238 0.00
20 Sep 2022 0.027886 -0.000849 -2.95% 0.028769 0.028779 0.027784 0.00
19 Sep 2022 0.028735 0.000159 0.56% 0.027807 0.032186 0.026053 0.00
18 Sep 2022 0.028576 -0.001048 -3.54% 0.029522 0.029558 0.028517 0.00
17 Sep 2022 0.029625 0.000558 1.92% 0.029165 0.029684 0.029109 0.00
16 Sep 2022 0.029067 0.000128 0.44% 0.028892 0.029284 0.028565 0.00
15 Sep 2022 0.028938 -0.000549 -1.86% 0.029462 0.029616 0.028791 0.00
14 Sep 2022 0.029487 0.000022 0.07% 0.02944 0.02992 0.028734 0.00
13 Sep 2022 0.029465 -0.002653 -8.26% 0.032166 0.032456 0.029087 0.00
12 Sep 2022 0.032118 0.000618 1.96% 0.027807 0.032337 0.026053 0.00
11 Sep 2022 0.0315 -0.000013 -0.04% 0.031356 0.031562 0.03103 0.00
10 Sep 2022 0.031513 0.000573 1.85% 0.030965 0.031537 0.030714 0.00
09 Sep 2022 0.03094 0.002781 9.88% 0.028197 0.030999 0.028138 0.00
08 Sep 2022 0.028159 0.000023 0.08% 0.028232 0.028385 0.027941 0.00
07 Sep 2022 0.028135 0.000593 2.15% 0.027516 0.028298 0.027283 0.00
06 Sep 2022 0.027542 -0.00131 -4.54% 0.028769 0.029221 0.027405 0.00
05 Sep 2022 0.028852 -0.000217 -0.75% 0.027807 0.029085 0.026053 0.00
04 Sep 2022 0.029069 0.000159 0.55% 0.028964 0.029163 0.028643 0.00
03 Sep 2022 0.028911 -0.000217 -0.74% 0.029172 0.029238 0.028745 0.00
02 Sep 2022 0.029128 -0.000169 -0.58% 0.029223 0.029631 0.028909 0.00
01 Sep 2022 0.029297 0.000317 1.09% 0.029167 0.029355 0.028553 0.00
31 Ago 2022 0.02898 0.000394 1.38% 0.028682 0.029499 0.028672 0.00
30 Ago 2022 0.028586 -0.000556 -1.91% 0.029064 0.02946 0.028288 0.00
29 Ago 2022 0.029143 0.000862 3.05% 0.027807 0.029252 0.026053 0.00
28 Ago 2022 0.028281 -0.000454 -1.58% 0.028757 0.028852 0.028281 0.00
27 Ago 2022 0.028734 -0.000216 -0.75% 0.029046 0.029181 0.028466 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ERDGBP
Elrond
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 18:47:07