ERDUSD

Datos Históricos Elrond

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Elrond ERDUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000154 -0.47% 0.032475 0.00174 0.16334
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.032629 0.032715 0.032274 0.032629 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 21:59:37 0.00000000 0.019625 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ERD ERDEUR ERDGBP ERDBTC

Resumen Histórico ERDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0014950.0296820.000611538,007,160.340.030982,071.97%
5 Years0.0056280.0296820.000611715,628,777.380.026847477.00%

ERDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.032685 -0.000154 -0.47% 0.032926 0.033869 0.032273 0.00
29 Sep 2022 0.032839 0.000181 0.55% 0.032586 0.03297 0.031666 0.00
28 Sep 2022 0.032658 0.00054 1.68% 0.03207 0.033142 0.031077 0.00
27 Sep 2022 0.032117 -0.000108 -0.34% 0.032262 0.034209 0.031714 0.00
26 Sep 2022 0.032225 0.00067 2.12% 0.031569 0.032421 0.031414 0.00
25 Sep 2022 0.031555 -0.000272 -0.85% 0.031817 0.032214 0.031353 0.00
24 Sep 2022 0.031826 -0.000635 -1.96% 0.032413 0.032439 0.031613 0.00
23 Sep 2022 0.032461 -0.000106 -0.33% 0.032631 0.032709 0.031152 0.00
22 Sep 2022 0.032568 0.001426 4.58% 0.031048 0.032753 0.030855 0.00
21 Sep 2022 0.031142 -0.000563 -1.78% 0.031795 0.033372 0.030515 0.00
20 Sep 2022 0.031705 -0.001139 -3.47% 0.032871 0.032964 0.031563 0.00
19 Sep 2022 0.032844 0.000245 0.75% 0.033274 0.033902 0.030904 0.00
18 Sep 2022 0.032599 -0.001199 -3.55% 0.03366 0.033757 0.032509 0.00
17 Sep 2022 0.033798 0.000608 1.83% 0.033274 0.033902 0.033189 0.00
16 Sep 2022 0.03319 0.000045 0.14% 0.033077 0.033409 0.032483 0.00
15 Sep 2022 0.033144 -0.000832 -2.45% 0.03396 0.034138 0.032945 0.00
14 Sep 2022 0.033976 0.000107 0.32% 0.033822 0.034426 0.03299 0.00
13 Sep 2022 0.033869 -0.003657 -9.75% 0.037607 0.038235 0.03357 0.00
12 Sep 2022 0.037527 0.000915 2.50% 0.036586 0.037749 0.036287 0.00
11 Sep 2022 0.036611 0.000187 0.51% 0.036386 0.03662 0.035909 0.00
10 Sep 2022 0.036424 0.000541 1.51% 0.035924 0.036624 0.035524 0.00
09 Sep 2022 0.035883 0.003427 10.56% 0.032476 0.036199 0.032429 0.00
08 Sep 2022 0.032456 0.000048 0.15% 0.032385 0.03267 0.032009 0.00
07 Sep 2022 0.032408 0.000721 2.28% 0.031528 0.032672 0.031256 0.00
06 Sep 2022 0.031686 -0.001652 -4.96% 0.033272 0.033893 0.031493 0.00
05 Sep 2022 0.033338 -0.000199 -0.59% 0.033782 0.033782 0.03302 0.00
04 Sep 2022 0.033537 0.000252 0.76% 0.033309 0.033635 0.032929 0.00
03 Sep 2022 0.033285 -0.000219 -0.65% 0.033493 0.033669 0.033038 0.00
02 Sep 2022 0.033503 -0.000264 -0.78% 0.033782 0.034331 0.033201 0.00
01 Sep 2022 0.033768 0.000114 0.34% 0.033787 0.033942 0.032928 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ERDUSD
Elrond
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:48:10