Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGGBP | Cripto | 111,635,073 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025588 | -2.05% | 1.22 | 1.22 | 1.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.27 | 1.22 | 1.25 | 0.695445 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:34:13 | 0.571500 | 1.23 | GBP |
Resumen Histórico ERGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.32 | 1.09 | 5,120.03 | -0.014742 | -1.19% |
| 1 Month | 1.40 | 1.91 | 1.09 | 5,366.07 | -0.181114 | -12.92% |
| 3 Months | 0.972142 | 2.00 | 0.878127 | 7,499.62 | 0.248144 | 25.53% |
| 6 Months | 0.803795 | 2.00 | 0.771175 | 7,916.53 | 0.416491 | 51.82% |
| 1 Year | 1.24 | 2.00 | 0.695445 | 8,413.87 | -0.019679 | -1.59% |
| 3 Years | 12.29 | 14.10 | 0.585143 | 13,169.40 | -11.07 | -90.07% |
| 5 Years | 12.29 | 14.10 | 0.585143 | 13,169.40 | -11.07 | -90.07% |
ERGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.25 | 0.00 | -0.11% | 1.25 | 1.29 | 1.24 | 7,180.00 |
| 22 Abr 2024 | 1.25 | 0.010 | 0.63% | 1.16 | 1.28 | 1.10 | 10,659.00 |
| 21 Abr 2024 | 1.24 | -0.020 | -1.77% | 1.26 | 1.30 | 1.23 | 525.00 |
| 20 Abr 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.30 | 1.23 | 2,557.00 |
| 19 Abr 2024 | 1.27 | -0.040 | -2.72% | 1.30 | 1.32 | 1.21 | 7,891.00 |
| 18 Abr 2024 | 1.31 | 0.190 | 17.25% | 1.11 | 1.31 | 1.10 | 2,406.00 |
| 17 Abr 2024 | 1.11 | -0.120 | -9.80% | 1.24 | 1.25 | 1.09 | 4,619.00 |
| 16 Abr 2024 | 1.23 | 0.030 | 2.08% | 1.21 | 1.25 | 1.19 | 1,766.00 |
| 15 Abr 2024 | 1.21 | 0.030 | 2.16% | 1.16 | 1.25 | 1.10 | 11,316.00 |
| 14 Abr 2024 | 1.18 | 0.020 | 1.86% | 1.16 | 1.20 | 1.10 | 4,803.00 |
| 13 Abr 2024 | 1.16 | -0.110 | -8.40% | 1.27 | 1.29 | 1.11 | 13,455.00 |
| 12 Abr 2024 | 1.27 | -0.080 | -6.05% | 1.35 | 1.36 | 1.24 | 4,941.00 |
| 11 Abr 2024 | 1.35 | -0.050 | -3.56% | 1.40 | 1.41 | 1.33 | 1,193.00 |
| 10 Abr 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.40 | 1.31 | 3,237.00 |
| 09 Abr 2024 | 1.37 | -0.030 | -1.81% | 1.41 | 1.45 | 1.36 | 6,518.00 |
| 08 Abr 2024 | 1.39 | 0.030 | 2.56% | 1.42 | 1.45 | 1.37 | 14,243.00 |
| 07 Abr 2024 | 1.36 | 0.00 | 0.01% | 1.37 | 1.41 | 1.34 | 2,194.00 |
| 06 Abr 2024 | 1.36 | -0.010 | -0.38% | 1.36 | 1.39 | 1.34 | 2,451.00 |
| 05 Abr 2024 | 1.37 | -0.040 | -2.72% | 1.41 | 1.43 | 1.35 | 4,387.00 |
| 04 Abr 2024 | 1.40 | -0.010 | -1.03% | 1.42 | 1.46 | 1.38 | 5,227.00 |
| 03 Abr 2024 | 1.42 | -0.010 | -0.81% | 1.43 | 1.48 | 1.42 | 1,459.00 |
| 02 Abr 2024 | 1.43 | -0.120 | -7.59% | 1.54 | 1.54 | 1.43 | 2,310.00 |
| 01 Abr 2024 | 1.55 | -0.040 | -2.44% | 1.48 | 1.91 | 1.47 | 12,940.00 |
| 31 Mar 2024 | 1.59 | 0.090 | 6.14% | 1.50 | 1.59 | 1.50 | 3,369.00 |
| 30 Mar 2024 | 1.49 | -0.070 | -4.64% | 1.57 | 1.59 | 1.49 | 972.00 |
| 29 Mar 2024 | 1.57 | 0.110 | 7.39% | 1.46 | 1.57 | 1.44 | 5,177.00 |
| 28 Mar 2024 | 1.46 | 0.020 | 1.20% | 1.40 | 1.52 | 1.38 | 7,704.00 |
| 27 Mar 2024 | 1.44 | 0.040 | 2.63% | 1.40 | 1.47 | 1.38 | 4,737.00 |
| 26 Mar 2024 | 1.40 | -0.080 | -5.29% | 1.48 | 1.54 | 1.40 | 6,402.00 |
| 25 Mar 2024 | 1.48 | 0.010 | 0.60% | 1.52 | 1.53 | 1.40 | 14,257.00 |
| 24 Mar 2024 | 1.47 | 0.040 | 3.01% | 1.45 | 1.50 | 1.42 | 7,178.00 |
| 23 Mar 2024 | 1.43 | -0.020 | -1.11% | 1.45 | 1.50 | 1.42 | 2,217.00 |
