| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGGBP | Cripto | 99,692,127 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.024281 | -1.99% | 1.20 | 1.19 | 1.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.22 | 1.25 | 1.18 | 1.22 | 0.585143 - 4.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:10:46 | 0.372100 | 1.20 | GBP |
Resumen Histórico ERGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.34 | 0.585143 | 14,634.24 | -0.038556 | -3.12% |
| 1 Month | 1.30 | 4.17 | 0.585143 | 15,134.48 | -0.099584 | -7.69% |
| 3 Months | 0.974637 | 4.17 | 0.585143 | 13,114.58 | 0.220977 | 22.67% |
| 6 Months | 2.19 | 4.17 | 0.585143 | 12,498.30 | -0.996595 | -45.46% |
| 1 Year | 3.89 | 4.53 | 0.585143 | 13,404.01 | -2.69 | -69.26% |
| 3 Years | 12.29 | 14.10 | 0.585143 | 16,164.84 | -11.10 | -90.27% |
| 5 Years | 12.29 | 14.10 | 0.585143 | 16,164.84 | -11.10 | -90.27% |
ERGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.23 | 0.020 | 1.56% | 1.22 | 1.26 | 1.18 | 12,334.00 |
| 28 Mar 2023 | 1.21 | 0.010 | 0.98% | 1.24 | 1.30 | 0.585143 | 31,233.00 |
| 27 Mar 2023 | 1.20 | -0.060 | -4.41% | 1.25 | 1.26 | 1.19 | 15,417.00 |
| 26 Mar 2023 | 1.26 | 0.010 | 0.67% | 1.25 | 1.29 | 1.24 | 6,399.00 |
| 25 Mar 2023 | 1.25 | 0.00 | 0.22% | 1.25 | 1.26 | 1.24 | 0.00 |
| 24 Mar 2023 | 1.25 | -0.030 | -2.33% | 1.30 | 1.34 | 1.23 | 12,158.00 |
| 23 Mar 2023 | 1.28 | 0.040 | 3.64% | 1.23 | 1.32 | 1.22 | 10,261.00 |
| 22 Mar 2023 | 1.23 | -0.050 | -4.18% | 1.28 | 1.30 | 1.22 | 16,068.00 |
| 21 Mar 2023 | 1.29 | 0.090 | 7.23% | 1.24 | 1.30 | 0.597733 | 29,406.00 |
| 20 Mar 2023 | 1.20 | -0.060 | -4.77% | 1.24 | 1.30 | 1.11 | 23,602.00 |
| 19 Mar 2023 | 1.26 | 0.010 | 0.92% | 1.25 | 1.27 | 1.23 | 12,335.00 |
| 18 Mar 2023 | 1.25 | 0.020 | 1.42% | 1.23 | 1.29 | 1.23 | 15,716.00 |
| 17 Mar 2023 | 1.23 | -0.010 | -1.06% | 1.24 | 1.30 | 1.22 | 13,909.00 |
| 16 Mar 2023 | 1.24 | 0.070 | 5.79% | 1.19 | 1.28 | 1.18 | 41,865.00 |
| 15 Mar 2023 | 1.18 | -0.030 | -2.10% | 1.19 | 1.23 | 1.15 | 13,025.00 |
| 14 Mar 2023 | 1.20 | -0.030 | -2.46% | 1.22 | 1.27 | 1.18 | 18,793.00 |
| 13 Mar 2023 | 1.23 | 0.070 | 6.23% | 4.01 | 4.17 | 1.14 | 28,146.00 |
| 12 Mar 2023 | 1.16 | 0.030 | 2.26% | 1.12 | 1.18 | 1.11 | 8,200.00 |
| 11 Mar 2023 | 1.13 | -0.030 | -2.79% | 1.17 | 1.20 | 1.12 | 13,695.00 |
| 10 Mar 2023 | 1.17 | -0.010 | -1.09% | 1.18 | 1.19 | 1.12 | 14,136.00 |
| 09 Mar 2023 | 1.18 | -0.050 | -3.85% | 1.23 | 1.25 | 1.18 | 12,203.00 |
| 08 Mar 2023 | 1.23 | -0.040 | -3.25% | 1.27 | 1.28 | 1.22 | 5,240.00 |
| 07 Mar 2023 | 1.27 | 0.020 | 2.01% | 1.25 | 1.27 | 1.22 | 11,348.00 |
| 06 Mar 2023 | 1.24 | -0.050 | -3.55% | 4.01 | 4.17 | 1.22 | 11,172.00 |
| 05 Mar 2023 | 1.29 | 0.040 | 2.83% | 1.26 | 1.32 | 1.25 | 9,509.00 |
| 04 Mar 2023 | 1.25 | -0.020 | -1.53% | 1.27 | 1.28 | 1.25 | 7,406.00 |
| 03 Mar 2023 | 1.27 | -0.020 | -1.86% | 1.31 | 1.31 | 1.24 | 7,565.00 |
| 02 Mar 2023 | 1.30 | 0.010 | 0.86% | 1.30 | 1.31 | 1.27 | 7,475.00 |