Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SifChain erowan | EROWANUSD | Cripto | 31,659,859 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001058 | -4.61% | 0.021909 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022964 | 0.023007 | 0.021832 | 0.022967 | 0.021987 - 0.045374 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 23:11:56 | 0.882223 | 0.021879 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.019317 | 0.882223 | EROWAN |
Resumen Histórico EROWANUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.036983 | 0.041437 | 0.021987 | 2.42 | -0.015075 | -40.76% |
1 Month | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
3 Months | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
6 Months | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
1 Year | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
3 Years | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
5 Years | 0.045371 | 0.045374 | 0.021987 | 2.06 | -0.023462 | -51.71% |
EROWANUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2022 | 0.023091 | 0.000903 | 4.07% | 0.022193 | 0.023614 | 0.021987 | 2.00 |
27 May 2022 | 0.022188 | -0.002444 | -9.92% | 0.024538 | 0.024635 | 0.022059 | 0.00 |
26 May 2022 | 0.024632 | -0.00187 | -7.06% | 0.02657 | 0.026803 | 0.023859 | 0.00 |
25 May 2022 | 0.026502 | -0.00309 | -10.44% | 0.029661 | 0.030269 | 0.026502 | 3.00 |
24 May 2022 | 0.029593 | -0.00284 | -8.76% | 0.032515 | 0.03275 | 0.028775 | 1.00 |
23 May 2022 | 0.032432 | -0.002447 | -7.02% | 0.041313 | 0.041437 | 0.031721 | 4.00 |
22 May 2022 | 0.034879 | -0.002169 | -5.85% | 0.036983 | 0.039128 | 0.028782 | 4.00 |
21 May 2022 | 0.037049 | -0.001857 | -4.77% | 0.038922 | 0.039449 | 0.036671 | 0.00 |
20 May 2022 | 0.038906 | -0.002544 | -6.14% | 0.041313 | 0.041437 | 0.038202 | 0.00 |
19 May 2022 | 0.041449 | 0.00 | 0.00% | 0.045371 | 0.045374 | 0.041082 | 2.00 |
18 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Abr 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |