Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
erowan | EROWANUSD | Cripto | 1,242,426 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000036 | 7.82% | 0.000495 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00046 | 0.000502 | 0.000459 | 0.000459 | 0.00014 - 0.001958 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 22:51:59 | 0.066590 | 0.000482 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000065 | 0.162016 | EROWAN |
Resumen Histórico EROWANUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000583 | 0.00071 | 0.000451 | 0.23 | -0.000087 | -15.01% |
1 Month | 0.000353 | 0.00071 | 0.000335 | 0.31 | 0.000142 | 40.30% |
3 Months | 0.000196 | 0.00071 | 0.00014 | 0.29 | 0.000299 | 152.55% |
6 Months | 0.000267 | 0.00071 | 0.00014 | 0.32 | 0.000228 | 85.58% |
1 Year | 0.001378 | 0.001958 | 0.00014 | 0.29 | -0.000883 | -64.06% |
3 Years | 0.045371 | 0.045374 | 0.00014 | 0.80 | -0.044876 | -98.91% |
5 Years | 0.045371 | 0.045374 | 0.00014 | 0.80 | -0.044876 | -98.91% |
EROWANUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 0.000459 | -0.000013 | -2.75% | 0.000472 | 0.000472 | 0.000451 | 0.00 |
30 Nov 2023 | 0.000472 | -0.000056 | -10.61% | 0.000527 | 0.000531 | 0.000465 | 0.00 |
29 Nov 2023 | 0.000528 | -0.00000500 | -0.94% | 0.000532 | 0.000538 | 0.000526 | 0.00 |
28 Nov 2023 | 0.000533 | 0.000026 | 5.13% | 0.000507 | 0.00054 | 0.000499 | 0.00 |
27 Nov 2023 | 0.000507 | -0.000175 | -25.65% | 0.000474 | 0.000513 | 0.000462 | 0.00 |
26 Nov 2023 | 0.000682 | 0.000015 | 2.25% | 0.000667 | 0.000687 | 0.000652 | 0.00 |
25 Nov 2023 | 0.000667 | 0.000085 | 14.59% | 0.000583 | 0.00071 | 0.000559 | 1.00 |
24 Nov 2023 | 0.000583 | 0.000026 | 4.67% | 0.000557 | 0.000623 | 0.000557 | 0.00 |
23 Nov 2023 | 0.000557 | -0.00000072 | -0.13% | 0.000557 | 0.000563 | 0.000552 | 0.00 |
22 Nov 2023 | 0.000558 | 0.000149 | 36.61% | 0.000406 | 0.000693 | 0.000406 | 1.00 |
21 Nov 2023 | 0.000408 | -0.000057 | -12.25% | 0.000465 | 0.000468 | 0.000407 | 0.00 |
20 Nov 2023 | 0.000465 | 0.000022 | 4.97% | 0.000474 | 0.000496 | 0.000461 | 0.00 |
19 Nov 2023 | 0.000443 | 0.00005 | 12.73% | 0.000392 | 0.000443 | 0.000389 | 0.00 |
18 Nov 2023 | 0.000393 | 0.00000100 | 0.26% | 0.000392 | 0.000394 | 0.000386 | 0.00 |
17 Nov 2023 | 0.000392 | -0.000059 | -13.08% | 0.000451 | 0.000451 | 0.000383 | 0.00 |
16 Nov 2023 | 0.000451 | -0.000023 | -4.85% | 0.000474 | 0.000481 | 0.000446 | 0.00 |
15 Nov 2023 | 0.000474 | 0.000038 | 8.71% | 0.000436 | 0.000474 | 0.000434 | 0.00 |
14 Nov 2023 | 0.000436 | -0.000017 | -3.75% | 0.000452 | 0.000454 | 0.000429 | 0.00 |
13 Nov 2023 | 0.000454 | 0.00000400 | 0.89% | 0.000241 | 0.000466 | 0.00024 | 0.00 |
12 Nov 2023 | 0.00045 | 0.000021 | 4.90% | 0.000431 | 0.000455 | 0.000426 | 0.00 |
11 Nov 2023 | 0.000428 | -0.00000800 | -1.83% | 0.000437 | 0.000439 | 0.000428 | 0.00 |
10 Nov 2023 | 0.000437 | -0.000074 | -14.50% | 0.000509 | 0.000511 | 0.000436 | 0.00 |
09 Nov 2023 | 0.00051 | 0.000056 | 12.33% | 0.000454 | 0.000511 | 0.000453 | 0.00 |
08 Nov 2023 | 0.000454 | 0.000114 | 33.71% | 0.00034 | 0.000457 | 0.000337 | 0.00 |
07 Nov 2023 | 0.00034 | -0.00000200 | -0.59% | 0.000341 | 0.000343 | 0.000334 | 0.00 |
06 Nov 2023 | 0.000342 | 0.00 | 0.00% | 0.000241 | 0.000345 | 0.00024 | 0.00 |
05 Nov 2023 | 0.000342 | -0.000012 | -3.40% | 0.000353 | 0.000359 | 0.000335 | 0.00 |
04 Nov 2023 | 0.000353 | 0.00000500 | 1.44% | 0.000348 | 0.000355 | 0.000347 | 0.00 |
03 Nov 2023 | 0.000348 | 0.00000500 | 1.46% | 0.000342 | 0.000349 | 0.000339 | 0.00 |
02 Nov 2023 | 0.000342 | 0.00001 | 3.01% | 0.000333 | 0.000381 | 0.000321 | 0.00 |