EROWANUSD

Datos Históricos SifChain erowan

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SifChain erowan EROWANUSD Cripto 31,659,859 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001058 -4.61% 0.021909
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022964 0.023007 0.021832 0.022967 0.021987 - 0.045374
Bolsa Último Operado Aprestar Precio Operado Divisa
SUSHI 23:11:56 0.882223 0.021879 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.019317 0.882223 EROWAN

Resumen Histórico EROWANUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0369830.0414370.0219872.42-0.015075-40.76%
1 Month0.0453710.0453740.0219872.06-0.023462-51.71%
3 Months0.0453710.0453740.0219872.06-0.023462-51.71%
6 Months0.0453710.0453740.0219872.06-0.023462-51.71%
1 Year0.0453710.0453740.0219872.06-0.023462-51.71%
3 Years0.0453710.0453740.0219872.06-0.023462-51.71%
5 Years0.0453710.0453740.0219872.06-0.023462-51.71%

EROWANUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2022 0.023091 0.000903 4.07% 0.022193 0.023614 0.021987 2.00
27 May 2022 0.022188 -0.002444 -9.92% 0.024538 0.024635 0.022059 0.00
26 May 2022 0.024632 -0.00187 -7.06% 0.02657 0.026803 0.023859 0.00
25 May 2022 0.026502 -0.00309 -10.44% 0.029661 0.030269 0.026502 3.00
24 May 2022 0.029593 -0.00284 -8.76% 0.032515 0.03275 0.028775 1.00
23 May 2022 0.032432 -0.002447 -7.02% 0.041313 0.041437 0.031721 4.00
22 May 2022 0.034879 -0.002169 -5.85% 0.036983 0.039128 0.028782 4.00
21 May 2022 0.037049 -0.001857 -4.77% 0.038922 0.039449 0.036671 0.00
20 May 2022 0.038906 -0.002544 -6.14% 0.041313 0.041437 0.038202 0.00
19 May 2022 0.041449 0.00 0.00% 0.045371 0.045374 0.041082 2.00
18 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Abr 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Abr 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EROWANUSD
SifChain e..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 09:26:27