EROWANUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 0.00 |
14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000093 | 0.000029 | 1.00 |
13 Abr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
12 Abr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
10 Abr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
09 Abr 2024 | 0.000035 | -0.000039 | -52.79% | 0.000074 | 0.000074 | 0.000035 | 0.00 |
08 Abr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000033 | 0.000074 | 0.000032 | 0.00 |
07 Abr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
06 Abr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000033 | 0.00 |
05 Abr 2024 | 0.000067 | 0.000033 | 99.19% | 0.000033 | 0.000067 | 0.000033 | 0.00 |
04 Abr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
03 Abr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 0.00 |
02 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
01 Abr 2024 | 0.000035 | -0.000038 | -52.16% | 0.000073 | 0.000073 | 0.000034 | 0.00 |
31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.000035 | 0.00 |
29 Mar 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 0.00 |
28 Mar 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
26 Mar 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000071 | 0.00 |
25 Mar 2024 | 0.000072 | -0.000032 | -30.87% | 0.00007 | 0.000109 | 0.000066 | 0.00 |
24 Mar 2024 | 0.000104 | 0.00000300 | 2.98% | 0.0001 | 0.000104 | 0.000099 | 0.00 |
23 Mar 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 0.00 |
22 Mar 2024 | 0.0001 | 0.00003 | 42.96% | 0.00007 | 0.000101 | 0.000066 | 0.00 |
21 Mar 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 0.00 |
20 Mar 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 0.00 |
19 Mar 2024 | 0.000063 | -0.000042 | -39.72% | 0.000106 | 0.000106 | 0.000063 | 0.00 |
18 Mar 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000191 | 0.000192 | 0.000071 | 0.00 |
17 Mar 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000106 | 0.00011 | 0.000103 | 0.00 |
16 Mar 2024 | 0.000106 | 0.000031 | 41.43% | 0.000075 | 0.00011 | 0.000073 | 0.00 |
15 Mar 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000191 | 0.000192 | 0.000072 | 0.00 |
14 Mar 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 0.00 |
13 Mar 2024 | 0.00008 | 0.00000067 | 0.84% | 0.00008 | 0.000121 | 0.000079 | 0.00 |
12 Mar 2024 | 0.000079 | -0.000043 | -35.22% | 0.000122 | 0.000123 | 0.000079 | 0.00 |
11 Mar 2024 | 0.000122 | 0.00000600 | 5.15% | 0.000191 | 0.000192 | 0.000117 | 0.00 |
10 Mar 2024 | 0.000117 | 0.000038 | 48.50% | 0.000078 | 0.000119 | 0.000078 | 0.00 |
09 Mar 2024 | 0.000078 | -0.000038 | -32.54% | 0.000117 | 0.000119 | 0.000078 | 0.00 |
08 Mar 2024 | 0.000117 | 0.00004 | 51.77% | 0.000077 | 0.00012 | 0.000077 | 0.00 |
07 Mar 2024 | 0.000077 | -0.000113 | -59.27% | 0.000191 | 0.000197 | 0.000077 | 0.00 |
06 Mar 2024 | 0.000191 | 0.000049 | 34.53% | 0.000142 | 0.000195 | 0.00014 | 0.00 |
05 Mar 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000145 | 0.000153 | 0.00013 | 0.00 |
04 Mar 2024 | 0.000145 | -0.000029 | -16.65% | 0.00017 | 0.000173 | 0.000104 | 0.00 |
03 Mar 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000136 | 0.00 |
02 Mar 2024 | 0.000171 | -0.000035 | -16.99% | 0.000206 | 0.000208 | 0.000103 | 1.00 |
01 Mar 2024 | 0.000206 | 0.000038 | 22.65% | 0.000167 | 0.000207 | 0.000134 | 0.00 |
29 Feb 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 0.00 |
28 Feb 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 0.00 |
27 Feb 2024 | 0.000162 | -0.000029 | -15.22% | 0.000191 | 0.000196 | 0.000128 | 0.00 |
26 Feb 2024 | 0.000191 | -0.000121 | -38.86% | 0.000241 | 0.000351 | 0.000152 | 2.00 |
25 Feb 2024 | 0.000311 | 0.000072 | 30.10% | 0.000239 | 0.000312 | 0.000239 | 0.00 |
24 Feb 2024 | 0.000239 | -0.000053 | -18.12% | 0.000292 | 0.000326 | 0.000236 | 0.00 |
23 Feb 2024 | 0.000292 | 0.000025 | 9.35% | 0.000267 | 0.000297 | 0.000264 | 0.00 |
22 Feb 2024 | 0.000267 | -0.00006 | -18.32% | 0.000326 | 0.000326 | 0.000264 | 0.00 |
21 Feb 2024 | 0.000328 | 0.000086 | 35.66% | 0.000241 | 0.000351 | 0.00024 | 1.00 |
20 Feb 2024 | 0.000241 | -0.000112 | -31.68% | 0.000354 | 0.000354 | 0.000238 | 0.00 |
19 Feb 2024 | 0.000354 | 0.000095 | 36.74% | 0.000266 | 0.000358 | 0.000263 | 0.00 |
18 Feb 2024 | 0.000259 | 0.00000800 | 3.19% | 0.000251 | 0.000261 | 0.000196 | 0.00 |
17 Feb 2024 | 0.000251 | -0.000058 | -18.76% | 0.000308 | 0.000308 | 0.000194 | 1.00 |
16 Feb 2024 | 0.000309 | -0.00000200 | -0.64% | 0.000311 | 0.000315 | 0.000304 | 0.00 |
15 Feb 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000306 | 0.000315 | 0.000304 | 0.00 |
14 Feb 2024 | 0.000306 | 0.000016 | 5.51% | 0.00029 | 0.000307 | 0.000288 | 0.00 |
13 Feb 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000294 | 0.000295 | 0.000285 | 0.00 |
12 Feb 2024 | 0.000292 | 0.000067 | 29.72% | 0.000266 | 0.000316 | 0.000183 | 0.00 |
11 Feb 2024 | 0.000225 | -0.0001 | -30.77% | 0.000325 | 0.000377 | 0.000225 | 0.00 |
10 Feb 2024 | 0.000325 | 0.000026 | 8.71% | 0.000299 | 0.000327 | 0.000274 | 0.00 |
09 Feb 2024 | 0.000299 | 0.000032 | 12.01% | 0.000266 | 0.000349 | 0.000266 | 1.00 |
08 Feb 2024 | 0.000266 | -0.000025 | -8.59% | 0.000291 | 0.00032 | 0.000266 | 0.00 |
07 Feb 2024 | 0.000291 | 0.00003 | 11.48% | 0.000261 | 0.000293 | 0.000259 | 0.00 |
06 Feb 2024 | 0.000261 | -0.000015 | -5.44% | 0.000276 | 0.000279 | 0.000254 | 0.00 |
05 Feb 2024 | 0.000276 | -0.000068 | -19.79% | 0.00093 | 0.000999 | 0.000274 | 0.00 |
04 Feb 2024 | 0.000344 | 0.000022 | 6.85% | 0.000321 | 0.000369 | 0.000321 | 0.00 |
03 Feb 2024 | 0.000321 | -0.000163 | -33.65% | 0.000484 | 0.000489 | 0.000275 | 1.00 |
02 Feb 2024 | 0.000484 | 0.00000100 | 0.21% | 0.000483 | 0.00051 | 0.000479 | 0.00 |
01 Feb 2024 | 0.000483 | 0.000095 | 24.45% | 0.000388 | 0.000507 | 0.000382 | 0.00 |
31 Ene 2024 | 0.000389 | -0.000408 | -51.23% | 0.000798 | 0.000798 | 0.000385 | 2.00 |
30 Ene 2024 | 0.000796 | 0.00000900 | 1.14% | 0.000786 | 0.000812 | 0.000781 | 0.00 |
29 Ene 2024 | 0.000787 | -0.000342 | -30.28% | 0.00093 | 0.00109 | 0.000757 | 1.00 |
28 Ene 2024 | 0.001129 | 0.000041 | 3.77% | 0.001088 | 0.001133 | 0.001086 | 0.00 |
27 Ene 2024 | 0.001088 | 0.000046 | 4.41% | 0.001044 | 0.001092 | 0.001044 | 0.00 |
26 Ene 2024 | 0.001043 | 0.000111 | 11.92% | 0.00093 | 0.001044 | 0.000905 | 0.00 |
25 Ene 2024 | 0.000932 | -0.000209 | -18.31% | 0.001183 | 0.001186 | 0.000915 | 3.00 |