ESDUSD

Datos Históricos Empty Set Dollar

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Empty Set Dollar ESDUSD Cripto 537,595 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000127 -3.16% 0.003886
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004013 0.004049 0.003826 0.004012 0.001124 - 0.273255
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 08:45:31 314.10 0.004525 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ESD

Resumen Histórico ESDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0046090.0256970.0042441,836.32-0.000724-15.70%
1 Month0.0050930.0396620.001951621,158.00-0.001207-23.71%
3 Months0.008370.0602260.001951910,763.00-0.004485-53.58%
6 Months0.0015980.0740290.0011241,285,094.770.002288143.14%
1 Year0.0449450.2732550.001124808,674.99-0.04106-91.35%
3 Years0.65690.699750.001124781,439.37-0.653014-99.41%
5 Years0.65690.699750.001124781,439.37-0.653014-99.41%

ESDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2022 0.004338 -0.000211 -4.64% 0.004543 0.004693 0.004338 0.00
27 Jun 2022 0.004549 0.000343 8.15% 0.005228 0.025697 0.004491 4,381.00
26 Jun 2022 0.004206 -0.000149 -3.42% 0.004355 0.004479 0.004202 0.00
25 Jun 2022 0.004355 -0.001294 -22.91% 0.004286 0.004393 0.00414 0.00
24 Jun 2022 0.005649 0.000433 8.31% 0.005228 0.005663 0.005162 0.00
23 Jun 2022 0.005216 0.000407 8.47% 0.004799 0.005253 0.004799 406.00
22 Jun 2022 0.004808 0.000182 3.93% 0.004609 0.004871 0.004244 720.00
21 Jun 2022 0.004627 -0.00000800 -0.17% 0.004612 0.004815 0.003915 846.00
20 Jun 2022 0.004635 -0.0002 -4.14% 0.004834 0.004942 0.004432 859.00
19 Jun 2022 0.004835 0.000347 7.73% 0.004461 0.005076 0.003326 4,523.00
18 Jun 2022 0.004488 0.000229 5.38% 0.004259 0.004527 0.003781 9,503.00
17 Jun 2022 0.004259 -0.000061 -1.41% 0.004322 0.004512 0.004193 1,603.00
16 Jun 2022 0.00432 -0.000508 -10.52% 0.004901 0.004926 0.004189 5,734.00
15 Jun 2022 0.004828 0.000296 6.54% 0.004424 0.004883 0.003889 15,608.00
14 Jun 2022 0.004532 -0.000086 -1.86% 0.004627 0.0051 0.004154 4,764.00
13 Jun 2022 0.004617 0.000013 0.28% 0.004795 0.004925 0.004193 2,091.00
12 Jun 2022 0.004604 -0.000197 -4.10% 0.004795 0.004879 0.004535 945.00
11 Jun 2022 0.004802 -0.000013 -0.27% 0.00216 0.004968 0.001951 829.00
10 Jun 2022 0.004815 0.00000300 0.06% 0.004817 0.004964 0.002236 104,995.00
09 Jun 2022 0.004812 -0.00007 -1.43% 0.004866 0.004981 0.004785 915,774.00
08 Jun 2022 0.004882 -0.000144 -2.87% 0.004431 0.005074 0.004429 1,192,590.00
07 Jun 2022 0.005026 0.00000600 0.12% 0.005022 0.005165 0.004734 867,258.00
06 Jun 2022 0.00502 0.000128 2.61% 0.005093 0.039662 0.004758 2,606,685.00
05 Jun 2022 0.004892 0.00000300 0.06% 0.004904 0.004956 0.004829 2,531,894.00
04 Jun 2022 0.004889 0.000109 2.29% 0.004784 0.004934 0.00472 1,532,888.00
03 Jun 2022 0.00478 -0.000023 -0.48% 0.004853 0.004878 0.004617 2,169,156.00
02 Jun 2022 0.004803 0.000069 1.46% 0.004675 0.004845 0.004646 1,562,632.00
01 Jun 2022 0.004734 -0.000369 -7.23% 0.005093 0.005167 0.004624 1,371,095.00
31 May 2022 0.005103 -0.000055 -1.07% 0.005183 0.005246 0.005038 2,048,735.00
30 May 2022 0.005159 0.000178 3.58% 0.005393 0.005472 0.004501 1,690,354.00
29 May 2022 0.00498 0.000247 5.22% 0.004707 0.005007 0.004034 1,694,640.00
28 May 2022 0.004733 0.000427 9.91% 0.005393 0.005472 0.004429 514,587.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ESDUSD
Empty Set ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220629 16:08:45