ESDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.000721 | -0.000019 | -2.57% | 0.000741 | 0.000757 | 0.000714 | 0.00 |
23 Abr 2024 | 0.00074 | -0.050893 | -98.57% | 0.000736 | 0.00075 | 0.000726 | 0.00 |
22 Abr 2024 | 0.051634 | 0.05091 | 7,031.93% | 0.000703 | 0.0521 | 0.000695 | 0.00 |
21 Abr 2024 | 0.000724 | -0.00000089 | -0.12% | 0.000724 | 0.000735 | 0.000718 | 0.00 |
20 Abr 2024 | 0.000725 | 0.000019 | 2.69% | 0.000703 | 0.000729 | 0.000695 | 0.00 |
19 Abr 2024 | 0.000706 | 0.00000033 | 0.05% | 0.000704 | 0.000718 | 0.00066 | 0.00 |
18 Abr 2024 | 0.000705 | 0.000019 | 2.77% | 0.000688 | 0.000712 | 0.00068 | 0.00 |
17 Abr 2024 | 0.000686 | -0.000024 | -3.38% | 0.000709 | 0.000717 | 0.000673 | 0.00 |
16 Abr 2024 | 0.00071 | -0.049321 | -98.58% | 0.000712 | 0.000719 | 0.00069 | 0.00 |
15 Abr 2024 | 0.05003 | 0.048861 | 4,177.35% | 0.001165 | 0.052785 | 0.00115 | 0.00 |
14 Abr 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
13 Abr 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
12 Abr 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
11 Abr 2024 | 0.001298 | -0.000012 | -0.92% | 0.001308 | 0.001338 | 0.001287 | 0.00 |
10 Abr 2024 | 0.00131 | 0.000011 | 0.85% | 0.001297 | 0.001316 | 0.001264 | 0.00 |
09 Abr 2024 | 0.001298 | -0.058289 | -97.82% | 0.001368 | 0.001378 | 0.001281 | 0.00 |
08 Abr 2024 | 0.059587 | 0.058309 | 4,561.01% | 0.001216 | 0.060071 | 0.001187 | 0.00 |
07 Abr 2024 | 0.001278 | 0.000034 | 2.73% | 0.001241 | 0.001279 | 0.001238 | 0.00 |
06 Abr 2024 | 0.001244 | 0.000014 | 1.14% | 0.001226 | 0.001256 | 0.001226 | 0.00 |
05 Abr 2024 | 0.00123 | -0.00000088 | -0.07% | 0.001232 | 0.001238 | 0.001192 | 0.00 |
04 Abr 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001223 | 0.001274 | 0.001204 | 0.00 |
03 Abr 2024 | 0.001228 | 0.000015 | 1.24% | 0.001216 | 0.001246 | 0.001187 | 0.00 |
02 Abr 2024 | 0.001213 | -0.05548 | -97.86% | 0.001297 | 0.001297 | 0.001191 | 0.00 |
01 Abr 2024 | 0.056693 | 0.055346 | 4,106.60% | 0.001349 | 0.057566 | 0.001299 | 0.00 |
31 Mar 2024 | 0.001348 | 0.00005 | 3.85% | 0.001298 | 0.001352 | 0.001298 | 0.00 |
30 Mar 2024 | 0.001298 | -0.00000300 | -0.23% | 0.001299 | 0.001319 | 0.001291 | 0.00 |
29 Mar 2024 | 0.001301 | -0.000018 | -1.36% | 0.001318 | 0.001325 | 0.001285 | 0.00 |
28 Mar 2024 | 0.001319 | 0.000026 | 2.01% | 0.001295 | 0.001336 | 0.001283 | 0.00 |
27 Mar 2024 | 0.001293 | -0.000034 | -2.56% | 0.001327 | 0.001356 | 0.001281 | 0.00 |
26 Mar 2024 | 0.001327 | -0.056434 | -97.70% | 0.001326 | 0.00136 | 0.001313 | 0.00 |
25 Mar 2024 | 0.057761 | 0.056482 | 4,417.23% | 0.001293 | 0.058859 | 0.001208 | 0.00 |
24 Mar 2024 | 0.001279 | 0.000038 | 3.06% | 0.001238 | 0.001284 | 0.001222 | 0.00 |
23 Mar 2024 | 0.001241 | 0.000014 | 1.14% | 0.001232 | 0.001266 | 0.001211 | 0.00 |
22 Mar 2024 | 0.001227 | -0.000065 | -5.03% | 0.001293 | 0.00131 | 0.001205 | 0.00 |
21 Mar 2024 | 0.001292 | -0.00000900 | -0.69% | 0.001298 | 0.001326 | 0.001262 | 0.00 |
20 Mar 2024 | 0.001301 | 0.000127 | 10.85% | 0.001169 | 0.001307 | 0.001134 | 0.00 |
19 Mar 2024 | 0.001174 | -0.055678 | -97.94% | 0.056754 | 0.057032 | 0.001167 | 0.00 |
18 Mar 2024 | 0.056852 | 0.055507 | 4,128.38% | 0.001507 | 0.0587 | 0.001465 | 0.00 |
17 Mar 2024 | 0.001345 | 0.000042 | 3.22% | 0.001313 | 0.00136 | 0.001267 | 0.00 |
16 Mar 2024 | 0.001302 | -0.059045 | -97.84% | 0.001386 | 0.001398 | 0.001288 | 0.00 |
15 Mar 2024 | 0.060347 | 0.05891 | 4,098.81% | 0.001507 | 0.061265 | 0.001465 | 0.00 |
14 Mar 2024 | 0.001437 | -0.000045 | -3.04% | 0.001481 | 0.001484 | 0.001377 | 0.00 |
13 Mar 2024 | 0.001482 | 0.000012 | 0.82% | 0.001471 | 0.001509 | 0.001459 | 0.00 |
12 Mar 2024 | 0.00147 | -0.064176 | -97.76% | 0.001507 | 0.001514 | 0.001426 | 0.00 |
11 Mar 2024 | 0.065646 | 0.064208 | 4,466.46% | 0.001415 | 0.06597 | 0.0014 | 0.00 |
10 Mar 2024 | 0.001438 | -0.000012 | -0.83% | 0.001447 | 0.001468 | 0.001408 | 0.00 |
09 Mar 2024 | 0.00145 | 0.00000900 | 0.62% | 0.00144 | 0.001462 | 0.001436 | 0.00 |
08 Mar 2024 | 0.00144 | 0.000011 | 0.77% | 0.001434 | 0.00148 | 0.001417 | 0.00 |
07 Mar 2024 | 0.00143 | 0.000019 | 1.35% | 0.001415 | 0.001458 | 0.001385 | 0.00 |
06 Mar 2024 | 0.001411 | 0.000098 | 7.47% | 0.001317 | 0.001443 | 0.001297 | 0.00 |
05 Mar 2024 | 0.001313 | -0.057267 | -97.76% | 0.001345 | 0.001414 | 0.0012 | 0.00 |
04 Mar 2024 | 0.058579 | 0.057291 | 4,445.27% | 0.001256 | 0.058749 | 0.001253 | 0.00 |
03 Mar 2024 | 0.001289 | 0.000023 | 1.82% | 0.001266 | 0.001292 | 0.001248 | 0.00 |
02 Mar 2024 | 0.001266 | -0.00000400 | -0.31% | 0.00127 | 0.00128 | 0.001258 | 0.00 |
01 Mar 2024 | 0.00127 | 0.000029 | 2.34% | 0.001237 | 0.001276 | 0.001237 | 0.00 |
29 Feb 2024 | 0.001242 | -0.00000500 | -0.40% | 0.001256 | 0.001303 | 0.001224 | 0.00 |
28 Feb 2024 | 0.001247 | 0.000047 | 3.92% | 0.001201 | 0.00129 | 0.001196 | 0.00 |
27 Feb 2024 | 0.001199 | -0.050038 | -97.66% | 0.001176 | 0.001217 | 0.001172 | 0.00 |
26 Feb 2024 | 0.051238 | 0.050086 | 4,347.84% | 0.001114 | 0.051582 | 0.001065 | 0.00 |
25 Feb 2024 | 0.001152 | 0.000045 | 4.07% | 0.001107 | 0.001153 | 0.001105 | 0.00 |
24 Feb 2024 | 0.001107 | 0.000024 | 2.22% | 0.001081 | 0.001111 | 0.001076 | 0.00 |
23 Feb 2024 | 0.001082 | -0.000017 | -1.55% | 0.001098 | 0.001107 | 0.001076 | 0.00 |
22 Feb 2024 | 0.001099 | -0.00000300 | -0.27% | 0.001095 | 0.001121 | 0.001076 | 0.00 |
21 Feb 2024 | 0.001102 | -0.000014 | -1.25% | 0.001114 | 0.001117 | 0.001065 | 0.00 |
20 Feb 2024 | 0.001116 | -0.046413 | -97.65% | 0.00109 | 0.001122 | 0.001065 | 0.00 |
19 Feb 2024 | 0.047528 | 0.046465 | 4,370.69% | 0.000896 | 0.04812 | 0.000895 | 0.00 |
18 Feb 2024 | 0.001063 | 0.000032 | 3.10% | 0.001031 | 0.001071 | 0.001024 | 0.00 |
17 Feb 2024 | 0.001032 | -0.00000800 | -0.77% | 0.001037 | 0.001038 | 0.001008 | 0.00 |
16 Feb 2024 | 0.00104 | -0.00000600 | -0.57% | 0.001046 | 0.001058 | 0.001022 | 0.00 |
15 Feb 2024 | 0.001046 | 0.000015 | 1.46% | 0.001028 | 0.001061 | 0.001023 | 0.00 |
14 Feb 2024 | 0.001031 | 0.000054 | 5.53% | 0.000976 | 0.001031 | 0.00097 | 0.00 |
13 Feb 2024 | 0.000977 | -0.041853 | -97.72% | 0.000988 | 0.000994 | 0.000959 | 0.00 |
12 Feb 2024 | 0.04283 | 0.041903 | 4,521.87% | 0.000896 | 0.042954 | 0.000895 | 0.00 |
11 Feb 2024 | 0.000927 | 0.00000200 | 0.22% | 0.000924 | 0.000939 | 0.000923 | 0.00 |
10 Feb 2024 | 0.000925 | 0.00000400 | 0.43% | 0.000922 | 0.000931 | 0.000916 | 0.00 |
09 Feb 2024 | 0.00092 | 0.000024 | 2.68% | 0.000896 | 0.000934 | 0.000895 | 0.00 |
08 Feb 2024 | 0.000896 | -0.00000100 | -0.11% | 0.000898 | 0.00091 | 0.000894 | 0.00 |
07 Feb 2024 | 0.000897 | 0.000019 | 2.16% | 0.000879 | 0.000904 | 0.000871 | 0.00 |
06 Feb 2024 | 0.000879 | -0.036201 | -97.63% | 0.00085 | 0.000884 | 0.00085 | 0.00 |
05 Feb 2024 | 0.03708 | 0.036233 | 4,275.85% | 0.00082 | 0.037612 | 0.000812 | 0.00 |
04 Feb 2024 | 0.000847 | -0.00000100 | -0.12% | 0.000849 | 0.000854 | 0.000839 | 0.00 |
03 Feb 2024 | 0.000849 | -0.00000500 | -0.59% | 0.000853 | 0.000862 | 0.000848 | 0.00 |
02 Feb 2024 | 0.000854 | 0.00000200 | 0.23% | 0.000851 | 0.000859 | 0.000845 | 0.00 |
01 Feb 2024 | 0.000852 | 0.00000600 | 0.71% | 0.000846 | 0.000855 | 0.00083 | 0.00 |
31 Ene 2024 | 0.000846 | -0.000021 | -2.42% | 0.000868 | 0.000869 | 0.000839 | 0.00 |
30 Ene 2024 | 0.000867 | -0.036476 | -97.68% | 0.000856 | 0.000883 | 0.00085 | 0.00 |
29 Ene 2024 | 0.037343 | 0.036507 | 4,368.08% | 0.00082 | 0.037405 | 0.000812 | 0.00 |
28 Ene 2024 | 0.000836 | -0.00000300 | -0.36% | 0.000838 | 0.000853 | 0.00083 | 0.00 |
27 Ene 2024 | 0.000839 | 0.00000013 | 0.02% | 0.00084 | 0.000843 | 0.000834 | 0.00 |
26 Ene 2024 | 0.000839 | 0.000018 | 2.19% | 0.00082 | 0.000844 | 0.000812 | 0.00 |