Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Cripto | 3,780,535,961 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.10% | 0.00041100 | 0.00041100 | 0.00041230 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041140 | 0.00041410 | 0.00040030 | 0.00041140 | 0.00036510 - 0.00076500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:24:26 | 1.47 | 0.00041090 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00048130 | 0.00048800 | 0.00036510 | 152,274.00 | -0.00007030 | -14.61% |
| 1 Month | 0.00046330 | 0.00050440 | 0.00036510 | 111,691.95 | -0.00005230 | -11.29% |
| 3 Months | 0.00058170 | 0.00060440 | 0.00036510 | 94,950.75 | -0.00017070 | -29.35% |
| 6 Months | 0.00052330 | 0.00070600 | 0.00036510 | 85,551.05 | -0.00011230 | -21.46% |
| 1 Year | 0.00072080 | 0.00076500 | 0.00036510 | 68,896.76 | -0.00030980 | -42.98% |
| 3 Years | 0.00065170 | 0.00316320 | 0.00036510 | 461,670.58 | -0.00024070 | -36.93% |
| 5 Years | 0.00120570 | 121.85000000 | 0.00000189 | 3,608,991.94 | -0.00079470 | -65.91% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00041480 | 0.00041930 | 0.00040750 | 47,000.00 |
| 17 Abr 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00041010 | 0.00042150 | 0.00040800 | 58,662.00 |
| 16 Abr 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00041700 | 0.00042570 | 0.00040530 | 87,943.00 |
| 15 Abr 2024 | 0.00041730 | 0.00000500 | 1.21% | 0.00040910 | 0.00042540 | 0.00039830 | 166,955.00 |
| 14 Abr 2024 | 0.00041250 | 0.00001500 | 3.78% | 0.00039870 | 0.00041430 | 0.00038800 | 196,422.00 |
| 13 Abr 2024 | 0.00039700 | -0.00004400 | -9.97% | 0.00043940 | 0.00044200 | 0.00036510 | 278,023.00 |
| 12 Abr 2024 | 0.00044130 | -0.00004000 | -8.31% | 0.00048130 | 0.00048800 | 0.00039550 | 230,908.00 |
| 11 Abr 2024 | 0.00048110 | 0.00000700 | 1.48% | 0.00047420 | 0.00049130 | 0.00047070 | 86,552.00 |
| 10 Abr 2024 | 0.00047420 | -0.00000030 | -0.06% | 0.00047400 | 0.00048600 | 0.00046600 | 93,890.00 |
| 09 Abr 2024 | 0.00047450 | -0.00002200 | -4.43% | 0.00049840 | 0.00050120 | 0.00047370 | 133,286.00 |
| 08 Abr 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00048780 | 0.00049970 | 0.00047850 | 96,646.00 |
| 07 Abr 2024 | 0.00048690 | 0.00000040 | 0.08% | 0.00048600 | 0.00050090 | 0.00048060 | 80,889.00 |
| 06 Abr 2024 | 0.00048650 | -0.00000300 | -0.61% | 0.00048870 | 0.00049520 | 0.00048050 | 53,146.00 |
| 05 Abr 2024 | 0.00048980 | 0.00001200 | 2.51% | 0.00048010 | 0.00050440 | 0.00047340 | 154,114.00 |
| 04 Abr 2024 | 0.00047790 | 0.00001300 | 2.80% | 0.00046370 | 0.00049460 | 0.00045820 | 145,352.00 |
| 03 Abr 2024 | 0.00046510 | 0.00000600 | 1.31% | 0.00045780 | 0.00048380 | 0.00044900 | 58,782.00 |
| 02 Abr 2024 | 0.00045880 | -0.00001100 | -2.34% | 0.00046970 | 0.00047040 | 0.00045440 | 127,982.00 |
| 01 Abr 2024 | 0.00046940 | -0.00001400 | -2.89% | 0.00048000 | 0.00049380 | 0.00046450 | 122,285.00 |
| 31 Mar 2024 | 0.00048370 | 0.00001200 | 2.54% | 0.00047250 | 0.00048770 | 0.00047110 | 50,402.00 |
| 30 Mar 2024 | 0.00047190 | -0.00001900 | -3.87% | 0.00049030 | 0.00049540 | 0.00047110 | 80,024.00 |
| 29 Mar 2024 | 0.00049050 | 0.00003100 | 6.75% | 0.00046020 | 0.00049790 | 0.00045480 | 150,660.00 |
| 28 Mar 2024 | 0.00045910 | 0.00000070 | 0.15% | 0.00045710 | 0.00046390 | 0.00045350 | 76,361.00 |
| 27 Mar 2024 | 0.00045840 | -0.00000100 | -0.22% | 0.00045890 | 0.00046320 | 0.00044760 | 71,318.00 |
| 26 Mar 2024 | 0.00045950 | -0.00000200 | -0.43% | 0.00046470 | 0.00047280 | 0.00045220 | 83,034.00 |
| 25 Mar 2024 | 0.00046110 | -0.00000800 | -1.70% | 0.00046990 | 0.00047430 | 0.00043540 | 143,501.00 |
| 24 Mar 2024 | 0.00046940 | -0.00000300 | -0.64% | 0.00047240 | 0.00048890 | 0.00045470 | 78,734.00 |
| 23 Mar 2024 | 0.00047220 | 0.00001200 | 2.61% | 0.00046040 | 0.00048060 | 0.00045460 | 87,040.00 |
| 22 Mar 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046330 | 0.00046460 | 0.00045410 | 87,449.00 |
| 21 Mar 2024 | 0.00046380 | 0.00001200 | 2.65% | 0.00045090 | 0.00046570 | 0.00044700 | 96,564.00 |
| 20 Mar 2024 | 0.00045220 | 0.00000600 | 1.34% | 0.00044860 | 0.00045590 | 0.00044010 | 110,280.00 |
| 19 Mar 2024 | 0.00044630 | -0.00001900 | -4.09% | 0.00046380 | 0.00046780 | 0.00043110 | 135,805.00 |
