Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum Classic | ETCEUR | Cripto | 4,571,011,662 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.540 | -1.79% | 29.61 | 29.64 | 29.66 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
30.15 | 30.31 | 29.49 | 30.15 | 11.78 - 36.58 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:32:02 | 34.23 | 29.61 | EUR |
Resumen Histórico ETCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.92 | 30.63 | 26.37 | 14,405.31 | 1.69 | 6.05% |
1 Month | 26.71 | 36.58 | 24.68 | 30,560.47 | 2.90 | 10.86% |
3 Months | 18.75 | 36.58 | 16.80 | 28,836.46 | 10.86 | 57.92% |
6 Months | 14.57 | 36.58 | 13.79 | 22,239.30 | 15.04 | 103.23% |
1 Year | 18.61 | 36.58 | 11.78 | 15,416.75 | 11.00 | 59.11% |
3 Years | 10.06 | 148.84 | 9.98 | 56,200.84 | 19.55 | 194.33% |
5 Years | 4.19 | 148.84 | 3.00 | 88,444.27 | 25.42 | 606.68% |
ETCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.12 | 0.820 | 2.80% | 29.38 | 30.46 | 28.91 | 18,931.00 |
27 Mar 2024 | 29.30 | -0.400 | -1.35% | 29.62 | 30.03 | 28.57 | 16,670.00 |
26 Mar 2024 | 29.70 | 0.110 | 0.37% | 29.84 | 30.63 | 29.33 | 9,868.00 |
25 Mar 2024 | 29.59 | 0.360 | 1.23% | 29.12 | 30.17 | 28.62 | 29,560.00 |
24 Mar 2024 | 29.23 | 1.17 | 4.17% | 27.99 | 29.31 | 27.97 | 6,062.00 |
23 Mar 2024 | 28.06 | 1.02 | 3.77% | 27.13 | 29.19 | 26.98 | 14,542.00 |
22 Mar 2024 | 27.04 | -0.880 | -3.15% | 27.92 | 28.33 | 26.37 | 5,201.00 |
21 Mar 2024 | 27.92 | -0.140 | -0.50% | 27.90 | 28.27 | 27.04 | 25,064.00 |
20 Mar 2024 | 28.06 | 2.51 | 9.82% | 25.64 | 28.13 | 24.68 | 38,715.00 |
19 Mar 2024 | 25.55 | -3.43 | -11.84% | 29.41 | 29.41 | 25.06 | 18,608.00 |
18 Mar 2024 | 28.98 | -0.320 | -1.09% | 29.21 | 29.48 | 27.90 | 5,669.00 |
17 Mar 2024 | 29.30 | 1.22 | 4.34% | 28.40 | 29.74 | 26.94 | 24,003.00 |
16 Mar 2024 | 28.08 | -2.49 | -8.15% | 30.55 | 30.91 | 27.56 | 25,847.00 |
15 Mar 2024 | 30.57 | -1.73 | -5.36% | 32.30 | 32.67 | 28.10 | 54,320.00 |
14 Mar 2024 | 32.30 | -1.07 | -3.21% | 33.37 | 33.74 | 30.63 | 21,766.00 |
13 Mar 2024 | 33.37 | -0.360 | -1.07% | 33.71 | 34.37 | 32.81 | 5,432.00 |
12 Mar 2024 | 33.73 | -0.960 | -2.77% | 34.73 | 34.85 | 31.80 | 13,259.00 |
11 Mar 2024 | 34.69 | 1.73 | 5.25% | 32.93 | 36.18 | 31.19 | 96,569.00 |
10 Mar 2024 | 32.96 | -1.19 | -3.48% | 34.13 | 34.52 | 32.31 | 20,643.00 |
09 Mar 2024 | 34.15 | -0.680 | -1.95% | 34.84 | 36.26 | 33.92 | 21,531.00 |
08 Mar 2024 | 34.83 | 0.260 | 0.75% | 34.65 | 36.00 | 33.33 | 32,135.00 |
07 Mar 2024 | 34.57 | 0.620 | 1.83% | 34.12 | 35.05 | 32.97 | 15,144.00 |
06 Mar 2024 | 33.95 | 2.23 | 7.03% | 31.54 | 35.38 | 30.38 | 49,081.00 |
05 Mar 2024 | 31.72 | -1.50 | -4.52% | 33.46 | 36.58 | 26.22 | 201,075.00 |
04 Mar 2024 | 33.22 | 2.42 | 7.86% | 30.89 | 33.82 | 30.54 | 25,022.00 |
03 Mar 2024 | 30.80 | -0.910 | -2.87% | 31.58 | 33.07 | 28.46 | 19,187.00 |
02 Mar 2024 | 31.71 | 3.83 | 13.74% | 27.91 | 32.19 | 27.89 | 22,692.00 |
01 Mar 2024 | 27.88 | 1.05 | 3.91% | 26.71 | 28.04 | 26.67 | 19,083.00 |
29 Feb 2024 | 26.83 | -0.410 | -1.51% | 27.05 | 29.00 | 26.05 | 79,838.00 |