Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Cripto | 3,769,079,792 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -0.94% | 20.98 | 21.05 | 21.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.18 | 21.24 | 20.73 | 21.18 | 10.29 - 31.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:07:01 | 1.03 | 20.98 | GBP |
Resumen Histórico ETCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 23.16 | 19.47 | 2,174.80 | 0.510 | 2.49% |
| 1 Month | 25.17 | 28.47 | 18.99 | 2,693.84 | -4.19 | -16.65% |
| 3 Months | 19.27 | 31.00 | 18.58 | 2,167.55 | 1.71 | 8.87% |
| 6 Months | 13.54 | 31.00 | 12.34 | 2,273.41 | 7.44 | 54.95% |
| 1 Year | 15.53 | 31.00 | 10.29 | 1,636.77 | 5.45 | 35.09% |
| 3 Years | 21.57 | 126.50 | 10.29 | 7,315.42 | -0.590 | -2.74% |
| 5 Years | 4.35 | 126.50 | 2.56 | 25,026.30 | 16.63 | 382.30% |
ETCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 21.19 | -1.43 | -6.32% | 22.58 | 22.77 | 20.97 | 2,023.00 |
| 23 Abr 2024 | 22.62 | -0.470 | -2.04% | 22.91 | 22.99 | 22.44 | 1,133.00 |
| 22 Abr 2024 | 23.09 | 0.880 | 3.96% | 22.21 | 23.16 | 22.11 | 919.00 |
| 21 Abr 2024 | 22.21 | -0.410 | -1.81% | 22.57 | 22.90 | 21.92 | 1,133.00 |
| 20 Abr 2024 | 22.62 | 1.55 | 7.36% | 21.11 | 22.77 | 21.02 | 1,759.00 |
| 19 Abr 2024 | 21.07 | -0.030 | -0.14% | 21.02 | 21.42 | 19.47 | 3,934.00 |
| 18 Abr 2024 | 21.10 | 0.660 | 3.23% | 20.47 | 21.19 | 20.04 | 4,320.00 |
| 17 Abr 2024 | 20.44 | -0.740 | -3.49% | 21.18 | 21.41 | 19.90 | 4,717.00 |
| 16 Abr 2024 | 21.18 | -0.040 | -0.19% | 21.22 | 21.59 | 20.21 | 4,190.00 |
| 15 Abr 2024 | 21.22 | -0.660 | -3.02% | 21.76 | 22.62 | 20.61 | 7,139.00 |
| 14 Abr 2024 | 21.88 | 0.900 | 4.29% | 20.90 | 22.20 | 20.00 | 4,620.00 |
| 13 Abr 2024 | 20.98 | -2.74 | -11.55% | 23.72 | 24.12 | 18.99 | 5,856.00 |
| 12 Abr 2024 | 23.72 | -3.24 | -12.02% | 26.96 | 27.11 | 21.80 | 6,009.00 |
| 11 Abr 2024 | 26.96 | 0.300 | 1.13% | 26.66 | 27.50 | 26.60 | 2,153.00 |
| 10 Abr 2024 | 26.66 | 0.860 | 3.33% | 25.80 | 26.71 | 24.91 | 1,904.00 |
| 09 Abr 2024 | 25.80 | -2.22 | -7.92% | 28.02 | 28.15 | 25.80 | 2,140.00 |
| 08 Abr 2024 | 28.02 | 1.60 | 6.06% | 26.57 | 28.47 | 26.13 | 7,730.00 |
| 07 Abr 2024 | 26.42 | 0.200 | 0.76% | 26.22 | 27.23 | 26.22 | 914.00 |
| 06 Abr 2024 | 26.22 | -0.010 | -0.04% | 26.17 | 26.41 | 25.83 | 564.00 |
| 05 Abr 2024 | 26.23 | 0.590 | 2.30% | 26.10 | 26.96 | 25.16 | 1,985.00 |
| 04 Abr 2024 | 25.64 | 1.40 | 5.78% | 24.24 | 26.18 | 23.80 | 1,925.00 |
| 03 Abr 2024 | 24.24 | 0.190 | 0.79% | 23.89 | 24.57 | 23.49 | 1,173.00 |
| 02 Abr 2024 | 24.05 | -2.09 | -8.00% | 26.14 | 26.14 | 23.75 | 2,008.00 |
| 01 Abr 2024 | 26.14 | -0.890 | -3.29% | 26.89 | 27.38 | 25.47 | 825.00 |
| 31 Mar 2024 | 27.03 | 1.06 | 4.08% | 25.97 | 27.09 | 25.97 | 349.00 |
| 30 Mar 2024 | 25.97 | -1.09 | -4.03% | 27.06 | 27.26 | 25.97 | 486.00 |
| 29 Mar 2024 | 27.06 | 1.21 | 4.68% | 25.85 | 27.98 | 25.21 | 2,879.00 |
| 28 Mar 2024 | 25.85 | 0.750 | 2.99% | 25.17 | 26.00 | 24.78 | 628.00 |
| 27 Mar 2024 | 25.10 | -0.310 | -1.22% | 25.41 | 25.54 | 24.49 | 606.00 |
| 26 Mar 2024 | 25.41 | 0.120 | 0.47% | 25.37 | 26.06 | 25.09 | 554.00 |
| 25 Mar 2024 | 25.29 | 0.220 | 0.88% | 24.98 | 25.58 | 24.47 | 3,336.00 |
| 24 Mar 2024 | 25.07 | 0.620 | 2.54% | 24.45 | 25.09 | 24.19 | 488.00 |
| 23 Mar 2024 | 24.45 | 1.28 | 5.52% | 23.17 | 24.88 | 23.17 | 327.00 |
