Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ETG Finance | ETGFUSD | Cripto | 6,943 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003008 | 2.29% | 0.13454 | 0.113739 | 0.115565 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.131537 | 0.134957 | 0.130308 | 0.131532 | 0.068492 - 0.096235 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:17:11 | 0.00000000 | 0.122547 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETGF |
Resumen Histórico ETGFUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.093767 | 0.096235 | 0.068492 | 0.04 | 0.040773 | 43.48% |
3 Years | 0.983995 | 8.30 | 0.006755 | 0.39 | -0.849456 | -86.33% |
5 Years | 5.06 | 8.30 | 0.006755 | 0.98 | -4.92 | -97.34% |
ETGFUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.131303 | -0.003476 | -2.58% | 0.134811 | 0.137733 | 0.130139 | 0.00 |
26 Mar 2024 | 0.13478 | 0.000207 | 0.15% | 0.134633 | 0.138125 | 0.133373 | 0.00 |
25 Mar 2024 | 0.134572 | 0.004699 | 3.62% | 0.131797 | 0.137132 | 0.129016 | 0.00 |
24 Mar 2024 | 0.129873 | 0.003815 | 3.03% | 0.125754 | 0.130433 | 0.124114 | 0.00 |
23 Mar 2024 | 0.126058 | 0.001393 | 1.12% | 0.125106 | 0.128584 | 0.122972 | 0.00 |
22 Mar 2024 | 0.124665 | -0.00658 | -5.01% | 0.131375 | 0.133049 | 0.122379 | 0.00 |
21 Mar 2024 | 0.131245 | -0.000936 | -0.71% | 0.131797 | 0.134697 | 0.128206 | 0.00 |
20 Mar 2024 | 0.132181 | 0.012932 | 10.84% | 0.118731 | 0.132773 | 0.115182 | 0.00 |
19 Mar 2024 | 0.119248 | -0.013206 | -9.97% | 0.132226 | 0.132875 | 0.118565 | 0.00 |
18 Mar 2024 | 0.132454 | -0.004107 | -3.01% | 0.150408 | 0.150719 | 0.130271 | 0.00 |
17 Mar 2024 | 0.136561 | 0.00428 | 3.24% | 0.13338 | 0.138143 | 0.128652 | 0.00 |
16 Mar 2024 | 0.132282 | -0.008317 | -5.92% | 0.140805 | 0.141968 | 0.130863 | 0.00 |
15 Mar 2024 | 0.140598 | -0.00538 | -3.69% | 0.150408 | 0.150719 | 0.134903 | 0.00 |
14 Mar 2024 | 0.145978 | -0.00459 | -3.05% | 0.150408 | 0.150719 | 0.139898 | 0.00 |
13 Mar 2024 | 0.150569 | 0.001247 | 0.83% | 0.149451 | 0.153287 | 0.148138 | 0.00 |
12 Mar 2024 | 0.149322 | -0.003621 | -2.37% | 0.153083 | 0.153792 | 0.144804 | 0.00 |
11 Mar 2024 | 0.152943 | 0.006933 | 4.75% | 0.145613 | 0.153698 | 0.143945 | 0.00 |
10 Mar 2024 | 0.146011 | -0.001213 | -0.82% | 0.146972 | 0.149123 | 0.142992 | 0.00 |
09 Mar 2024 | 0.147223 | 0.000923 | 0.63% | 0.146268 | 0.148457 | 0.145878 | 0.00 |
08 Mar 2024 | 0.1463 | 0.001103 | 0.76% | 0.145613 | 0.150312 | 0.143945 | 0.00 |
07 Mar 2024 | 0.145197 | 0.001911 | 1.33% | 0.143688 | 0.14804 | 0.14063 | 0.00 |
06 Mar 2024 | 0.143286 | 0.009969 | 7.48% | 0.133778 | 0.146564 | 0.131753 | 0.00 |
05 Mar 2024 | 0.133317 | -0.003162 | -2.32% | 0.136558 | 0.143603 | 0.121917 | 0.00 |
04 Mar 2024 | 0.13648 | 0.005579 | 4.26% | 0.127597 | 0.136875 | 0.127264 | 0.00 |
03 Mar 2024 | 0.130901 | 0.002297 | 1.79% | 0.128552 | 0.131233 | 0.126748 | 0.00 |
02 Mar 2024 | 0.128604 | -0.000409 | -0.32% | 0.128981 | 0.130021 | 0.127819 | 0.00 |
01 Mar 2024 | 0.129012 | 0.002913 | 2.31% | 0.125624 | 0.129643 | 0.125624 | 0.00 |
29 Feb 2024 | 0.126099 | -0.000514 | -0.41% | 0.127597 | 0.132303 | 0.124357 | 0.00 |
28 Feb 2024 | 0.126614 | 0.004803 | 3.94% | 0.12194 | 0.131005 | 0.121484 | 0.00 |