0.05587100
0.00022700 (0.41%)
0.00022700 (0.41%)
Mercado Abierto
| Volume | 16,253.58 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.05591200 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.05552100 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Cripto | 128,280,071,849 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00022700 | 0.41% | 0.05587100 | 0.05586600 | 0.05587400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05560600 | 0.05591200 | 0.05552100 | 0.05564400 | 0.00001749 - 0.08840700 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 21:11:25 | 0.232700 | 0.05588400 | BTC |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
| 03/7/2022 | 08:28 | NEWSBTC | Cardano (ADA) Looks To Recover After Sliding To $0.43 –.. |
| 03/7/2022 | 02:44 | Cointelegraph | Ethereum average gas fee falls down to $1.57, the lowest.. |
| 01/7/2022 | 20:27 | NEWSBTC | Blue Chip NFTs 101: The World Of Women Collection, Including.. |
| 01/7/2022 | 18:00 | NEWSBTC | Leading Crypto Exchanges See Negative Funding Rates, Have.. |
| 01/7/2022 | 17:00 | NEWSBTC | Why Bitcoin Could Return To $28,000, But By The End Of 2022 |
| 01/7/2022 | 13:50 | Cointelegraph | Price analysis 7/1: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05693500 | 0.05857200 | 0.05306900 | 282,025.53 | -0.00106400 | -1.87% |
| 1 Month | 0.06038000 | 0.06101100 | 0.04908100 | 381,341.75 | -0.00450900 | -7.47% |
| 3 Months | 0.07598700 | 0.07687400 | 0.00001749 | 253,136.62 | -0.02011600 | -26.47% |
| 6 Months | 0.08111800 | 0.08293500 | 0.00001749 | 190,955.00 | -0.02524700 | -31.12% |
| 1 Year | 0.06428200 | 0.08840700 | 0.00001749 | 186,907.99 | -0.00841100 | -13.08% |
| 3 Years | 0.02525900 | 5,307.47000000 | 0.00001749 | 1,269,198.48 | 0.03061200 | 121.19% |
| 5 Years | 0.10495773 | 5,307.47000000 | 0.00001749 | 44,178,519.47 | -0.04908673 | -46.77% |
