Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Cripto | 285,227,238,356 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00040000 | 0.75% | 0.05394000 | 0.05394000 | 0.05396000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05354000 | 0.05406000 | 0.05324000 | 0.05354000 | 0.04800002 - 0.08200000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:21:57 | 0.002400 | 0.05395000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05487000 | 0.05556000 | 0.05088000 | 71,689.74 | -0.00093000 | -1.69% |
| 1 Month | 0.05531600 | 0.05735000 | 0.04800002 | 52,046.81 | -0.00137600 | -2.49% |
| 3 Months | 0.06155000 | 0.06275000 | 0.04800002 | 52,378.96 | -0.00761000 | -12.36% |
| 6 Months | 0.06951000 | 0.06999200 | 0.04800002 | 48,309.24 | -0.01557000 | -22.40% |
| 1 Year | 0.07373100 | 0.08200000 | 0.04800002 | 75,711.73 | -0.01979100 | -26.84% |
| 3 Years | 0.03091876 | 0.08840700 | 0.00001749 | 256,587.13 | 0.02302124 | 74.46% |
| 5 Years | 0.02631300 | 5,307.47000000 | 0.00001749 | 1,050,530.00 | 0.02762700 | 104.99% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.05342000 | 0.00004000 | 0.07% | 0.05338000 | 0.05445000 | 0.05324000 | 47,175.00 |
| 08 Dic 2023 | 0.05338000 | -0.00096000 | -1.77% | 0.05437000 | 0.05492000 | 0.05310000 | 84,379.00 |
| 07 Dic 2023 | 0.05434000 | 0.00333000 | 6.53% | 0.05101000 | 0.05488000 | 0.05099000 | 103,437.00 |
| 06 Dic 2023 | 0.05101000 | -0.00085000 | -1.64% | 0.05205000 | 0.05243486 | 0.05088000 | 58,348.00 |
| 05 Dic 2023 | 0.05186000 | -0.00153000 | -2.87% | 0.05352268 | 0.05375000 | 0.05135000 | 98,013.00 |
| 04 Dic 2023 | 0.05339000 | -0.00146000 | -2.66% | 0.05483000 | 0.05500200 | 0.05300600 | 72,577.00 |
| 03 Dic 2023 | 0.05485000 | -0.00002000 | -0.04% | 0.05487000 | 0.05556000 | 0.05426000 | 37,897.00 |
| 02 Dic 2023 | 0.05487000 | 0.00097000 | 1.80% | 0.05394000 | 0.05555000 | 0.05385000 | 43,339.00 |
| 01 Dic 2023 | 0.05390000 | -0.00047000 | -0.86% | 0.05439000 | 0.05513000 | 0.05380000 | 54,379.00 |
| 30 Nov 2023 | 0.05437000 | 0.00076000 | 1.42% | 0.05359700 | 0.05438000 | 0.05354000 | 24,420.00 |
| 29 Nov 2023 | 0.05361000 | -0.00058000 | -1.07% | 0.05418000 | 0.05424000 | 0.05359000 | 27,348.00 |
| 28 Nov 2023 | 0.05419000 | -0.00026000 | -0.48% | 0.05444000 | 0.05466100 | 0.05387000 | 31,793.00 |
| 27 Nov 2023 | 0.05445000 | -0.00066000 | -1.20% | 0.05503000 | 0.05522000 | 0.05394900 | 46,340.00 |
| 26 Nov 2023 | 0.05511000 | -0.00004000 | -0.07% | 0.05512000 | 0.05556000 | 0.05466100 | 27,538.00 |
| 25 Nov 2023 | 0.05515000 | 0.00003000 | 0.05% | 0.05518000 | 0.05601851 | 0.04800002 | 20,751.00 |
| 24 Nov 2023 | 0.05512000 | -0.00018000 | -0.33% | 0.05529000 | 0.05636000 | 0.05473000 | 66,535.00 |
| 23 Nov 2023 | 0.05530000 | 0.00006700 | 0.12% | 0.05514000 | 0.05560000 | 0.05486000 | 31,741.00 |
| 22 Nov 2023 | 0.05523276 | 0.00118276 | 2.19% | 0.05420000 | 0.05610000 | 0.05399000 | 67,499.00 |
| 21 Nov 2023 | 0.05405000 | 0.00011000 | 0.20% | 0.05392000 | 0.05443000 | 0.05328000 | 50,333.00 |
| 20 Nov 2023 | 0.05394000 | 0.00017000 | 0.32% | 0.05378000 | 0.05485000 | 0.05367000 | 63,364.00 |
| 19 Nov 2023 | 0.05377000 | 0.00012000 | 0.22% | 0.05365000 | 0.05407000 | 0.05336000 | 26,129.00 |
| 18 Nov 2023 | 0.05365000 | 0.00008000 | 0.15% | 0.05359000 | 0.05377000 | 0.05297000 | 26,383.00 |
| 17 Nov 2023 | 0.05357000 | -0.00059000 | -1.09% | 0.05429000 | 0.05461700 | 0.05265000 | 56,873.00 |
| 16 Nov 2023 | 0.05416000 | -0.00022000 | -0.40% | 0.05435000 | 0.05581000 | 0.05410000 | 72,290.00 |
| 15 Nov 2023 | 0.05438000 | -0.00133000 | -2.39% | 0.05569000 | 0.05603000 | 0.05419000 | 58,071.00 |
| 14 Nov 2023 | 0.05571000 | -0.00073000 | -1.29% | 0.05637000 | 0.05653000 | 0.05520000 | 62,570.00 |
| 13 Nov 2023 | 0.05644000 | 0.00124000 | 2.25% | 0.05517000 | 0.05735000 | 0.05506000 | 82,486.00 |
| 12 Nov 2023 | 0.05520000 | -0.00012000 | -0.22% | 0.05531600 | 0.05555000 | 0.05475000 | 35,539.00 |
| 11 Nov 2023 | 0.05532000 | -0.00032000 | -0.58% | 0.05571000 | 0.05623000 | 0.05480000 | 54,037.00 |
| 10 Nov 2023 | 0.05564000 | -0.00231000 | -3.99% | 0.05781000 | 0.05821000 | 0.05527000 | 117,788.00 |
