ETHBTC

Datos Históricos Ethereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHBTC Cripto 361,335,955,196 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00075900 -1.08% 0.06954700 0.06953700 0.06966500
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.07019100 0.07035300 0.06919200 0.07030600 0.02275400 - 0.08240000
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 01:15:26 0.053500 0.06962500 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,679.42 38,445.59 ETH ETHEUR ETHGBP ETHUSD

Resumen Histórico ETHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.074587000.074930000.06700000180,322.82-0.00504000-6.76%
1 Month0.066084000.079550000.06560200209,051.800.003463005.24%
3 Months0.062846000.079550000.05692792218,553.540.0067010010.66%
6 Months0.030735000.082400000.02934100421,315.880.03881200126.28%
1 Year0.031543000.082400000.02275400820,493.540.03800400120.48%
3 Years0.036451005,307.470000000.000193101,702,490.470.0330960090.80%
5 Years0.021391385,307.470000000.0001931044,502,908.860.04815562225.12%

ETHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2021 0.07022600 -0.00011700 -0.17% 0.07069300 0.07127200 0.06983500 144,444.00
22 Sep 2021 0.07034300 0.00258400 3.81% 0.06820800 0.07068300 0.06738600 171,335.00
21 Sep 2021 0.06775900 -0.00149400 -2.16% 0.06915100 0.07120500 0.06700000 249,069.00
20 Sep 2021 0.06925300 -0.00112000 -1.59% 0.07038300 0.07095800 0.06865900 218,675.00
19 Sep 2021 0.07037300 -0.00067400 -0.95% 0.07112700 0.07171700 0.06979500 152,475.00
18 Sep 2021 0.07104700 -0.00088900 -1.24% 0.07153100 0.07274900 0.07059200 150,532.00
17 Sep 2021 0.07193600 -0.00260600 -3.50% 0.07458700 0.07493000 0.07144000 175,726.00
16 Sep 2021 0.07454200 0.00003200 0.04% 0.07491200 0.07613800 0.07402200 181,304.00
15 Sep 2021 0.07451000 0.00181700 2.50% 0.07305500 0.07477100 0.07160900 188,360.00
14 Sep 2021 0.07269300 -0.00045400 -0.62% 0.07297700 0.07373100 0.07153600 140,056.00
13 Sep 2021 0.07314700 -0.00082800 -1.12% 0.07407600 0.07419200 0.07130000 217,500.00
12 Sep 2021 0.07397500 0.00174300 2.41% 0.07230100 0.07527300 0.07203400 153,099.00
11 Sep 2021 0.07223200 0.00066900 0.93% 0.07162400 0.07319000 0.07145000 130,900.00
10 Sep 2021 0.07156300 -0.00226000 -3.06% 0.07383800 0.07482900 0.07087200 199,824.00
09 Sep 2021 0.07382300 -0.00201600 -2.66% 0.07612100 0.07668100 0.07369400 202,540.00
08 Sep 2021 0.07583900 0.00247400 3.37% 0.07316400 0.07638600 0.07215800 275,397.00
07 Sep 2021 0.07336500 -0.00128900 -1.73% 0.07471200 0.07525400 0.06951000 426,021.00
06 Sep 2021 0.07465400 -0.00174300 -2.28% 0.07631300 0.07687700 0.07439400 190,226.00
05 Sep 2021 0.07639700 -0.00147200 -1.89% 0.07786700 0.07876700 0.07598200 193,113.00
04 Sep 2021 0.07786900 -0.00073200 -0.93% 0.07874700 0.07931000 0.07697600 191,723.00
03 Sep 2021 0.07860100 0.00171700 2.23% 0.07691200 0.07955000 0.07639800 268,722.00
02 Sep 2021 0.07688400 -0.00085400 -1.10% 0.07817300 0.07826800 0.07452200 261,925.00
01 Sep 2021 0.07773800 0.00495100 6.80% 0.07270800 0.07815800 0.07242200 291,537.00
31 Ago 2021 0.07278700 0.00416200 6.06% 0.06859700 0.07284400 0.06826900 316,065.00
30 Ago 2021 0.06862500 0.00256100 3.88% 0.06615500 0.06920300 0.06572100 248,967.00
29 Ago 2021 0.06606400 -0.00031500 -0.47% 0.06641600 0.06675010 0.06560200 167,416.00
28 Ago 2021 0.06637900 -0.00011600 -0.17% 0.06668100 0.06703430 0.06593900 158,190.00
27 Ago 2021 0.06649500 0.00040500 0.61% 0.06608400 0.06757590 0.06566800 188,294.00
26 Ago 2021 0.06609000 0.00022900 0.35% 0.06571300 0.06667600 0.06542600 169,319.00
25 Ago 2021 0.06586100 -0.00068600 -1.03% 0.06655900 0.06702810 0.06522900 170,796.00
24 Ago 2021 0.06654700 -0.00049300 -0.74% 0.06732700 0.06783930 0.06580400 171,325.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ETHBTC
Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210924 06:15:27