ETHBTC

Datos Históricos Ethereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHBTC Cripto 163,244,603,651 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00045700 -0.68% 0.06702500 0.06701400 0.06702500
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.06748200 0.06800000 0.06693800 0.06748200 0.00001749 - 0.08840700
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:19:47 0.003500 0.06702500 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,461.50 110,542.49 ETH ETHEUR ETHGBP ETHUSD

Resumen Histórico ETHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.069419000.069972000.06661400121,884.71-0.00239400-3.45%
1 Month0.081680000.085621000.06661400137,742.80-0.01465500-17.94%
3 Months0.054875000.085621000.05320200142,229.080.0121500022.14%
6 Months0.075810000.085621000.00001749196,646.75-0.00878500-11.59%
1 Year0.070953000.088407000.00001749171,440.05-0.00392800-5.54%
3 Years0.021235835,307.470000000.000017491,132,269.950.04578917215.62%
5 Years0.067639845,307.470000000.0000174944,005,171.91-0.00061484-0.91%

ETHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.06752000 0.00043000 0.64% 0.06687700 0.06825900 0.06661400 102,038.00
02 Oct 2022 0.06709000 -0.00081700 -1.20% 0.06790400 0.06814400 0.06693600 71,922.00
01 Oct 2022 0.06790700 -0.00037700 -0.55% 0.06841600 0.06900200 0.06781500 68,829.00
30 Sep 2022 0.06828400 -0.00007600 -0.11% 0.06826200 0.06908800 0.06759800 162,598.00
29 Sep 2022 0.06836000 -0.00055100 -0.80% 0.06900200 0.06918700 0.06807700 132,258.00
28 Sep 2022 0.06891100 -0.00077700 -1.11% 0.06964000 0.06986900 0.06755000 162,203.00
27 Sep 2022 0.06968800 0.00023000 0.33% 0.06941900 0.06997200 0.06820100 153,342.00
26 Sep 2022 0.06945800 0.00063400 0.92% 0.06886300 0.06966700 0.06822600 99,359.00
25 Sep 2022 0.06882400 -0.00078100 -1.12% 0.06970000 0.06990700 0.06789700 85,381.00
24 Sep 2022 0.06960500 0.00061900 0.90% 0.06878200 0.07052200 0.06858300 80,637.00
23 Sep 2022 0.06898600 0.00057300 0.84% 0.06833400 0.06998500 0.06795600 118,882.00
22 Sep 2022 0.06841300 0.00092200 1.37% 0.06751200 0.06914500 0.06661500 138,836.00
21 Sep 2022 0.06749100 -0.00262500 -3.74% 0.07010300 0.07135100 0.06708500 152,391.00
20 Sep 2022 0.07011600 -0.00044500 -0.63% 0.07052800 0.07175000 0.06967000 118,397.00
19 Sep 2022 0.07056100 0.00183300 2.67% 0.06887000 0.07097700 0.06833100 150,984.00
18 Sep 2022 0.06872800 -0.00435400 -5.96% 0.07297400 0.07312800 0.06811700 134,226.00
17 Sep 2022 0.07308200 0.00066900 0.92% 0.07244200 0.07347300 0.07132800 120,464.00
16 Sep 2022 0.07241300 -0.00242800 -3.24% 0.07483700 0.07496300 0.07227200 144,039.00
15 Sep 2022 0.07484100 -0.00590100 -7.31% 0.08116300 0.08170000 0.07427300 267,334.00
14 Sep 2022 0.08074200 0.00259000 3.31% 0.07791000 0.08103800 0.07742100 160,094.00
13 Sep 2022 0.07815200 0.00174200 2.28% 0.07656900 0.07989600 0.07511300 229,496.00
12 Sep 2022 0.07641000 -0.00462200 -5.70% 0.08081100 0.08093600 0.07634200 144,765.00
11 Sep 2022 0.08103200 -0.00079100 -0.97% 0.08195900 0.08227000 0.07979600 96,550.00
10 Sep 2022 0.08182300 0.00144200 1.79% 0.08036700 0.08218800 0.08023500 87,940.00
09 Sep 2022 0.08038100 -0.00429600 -5.07% 0.08460700 0.08495400 0.08009300 157,822.00
08 Sep 2022 0.08467700 0.00007000 0.08% 0.08459300 0.08553600 0.08370100 137,657.00
07 Sep 2022 0.08460700 0.00167100 2.01% 0.08311500 0.08562100 0.08021500 138,419.00
06 Sep 2022 0.08293600 0.00112800 1.38% 0.08168000 0.08481000 0.08161500 239,921.00
05 Sep 2022 0.08180800 0.00291800 3.70% 0.07906000 0.08203100 0.07892600 136,302.00
04 Sep 2022 0.07889000 0.00039400 0.50% 0.07844900 0.07940000 0.07837000 55,243.00
03 Sep 2022 0.07849600 -0.00050300 -0.64% 0.07876100 0.07903800 0.07765700 59,593.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ETHBTC
Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 20:19:56