Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.04847000 | 0.00063000 | 1.32% | 0.04789000 | 0.04867000 | 0.04766000 | 34,497.00 |
| 22 Abr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04853000 | 0.04880000 | 0.04781000 | 31,730.00 |
| 21 Abr 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04857000 | 0.04896000 | 0.04800000 | 31,484.00 |
| 20 Abr 2024 | 0.04857000 | 0.00065660 | 1.37% | 0.04790000 | 0.04881000 | 0.04766000 | 33,202.00 |
| 19 Abr 2024 | 0.04791340 | -0.00040700 | -0.84% | 0.04830000 | 0.04859000 | 0.04755000 | 81,098.00 |
| 18 Abr 2024 | 0.04832000 | -0.00032000 | -0.66% | 0.04870447 | 0.04898000 | 0.04807000 | 54,661.00 |
| 17 Abr 2024 | 0.04864000 | 0.00022000 | 0.45% | 0.04838000 | 0.04930000 | 0.04792000 | 77,116.00 |
| 16 Abr 2024 | 0.04842000 | -0.00048000 | -0.98% | 0.04889000 | 0.04909000 | 0.04817000 | 59,813.00 |
| 15 Abr 2024 | 0.04890000 | 0.00077000 | 1.60% | 0.04803760 | 0.04931000 | 0.04744000 | 76,205.00 |
| 14 Abr 2024 | 0.04813000 | 0.00111000 | 2.36% | 0.04693000 | 0.04852000 | 0.04618000 | 87,506.00 |
| 13 Abr 2024 | 0.04702000 | -0.00118000 | -2.45% | 0.04825000 | 0.04870000 | 0.04623000 | 145,368.00 |
| 12 Abr 2024 | 0.04820000 | -0.00184000 | -3.68% | 0.05004000 | 0.05025000 | 0.04721000 | 111,288.00 |
| 11 Abr 2024 | 0.05004000 | -0.00015000 | -0.30% | 0.05020000 | 0.05084000 | 0.04984000 | 42,452.00 |
| 10 Abr 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.05068253 | 0.05118000 | 0.04998000 | 54,839.00 |
| 09 Abr 2024 | 0.05068000 | -0.00087000 | -1.69% | 0.05154000 | 0.05206000 | 0.05036000 | 87,009.00 |
| 08 Abr 2024 | 0.05155000 | 0.00178000 | 3.58% | 0.04976000 | 0.05181000 | 0.04900000 | 101,654.00 |
| 07 Abr 2024 | 0.04977000 | 0.00101756 | 2.09% | 0.04866000 | 0.04983000 | 0.04840000 | 40,529.00 |
| 06 Abr 2024 | 0.04875244 | -0.00020800 | -0.42% | 0.04892000 | 0.04960000 | 0.04866000 | 33,485.00 |
| 05 Abr 2024 | 0.04896000 | 0.00035000 | 0.72% | 0.04860000 | 0.04937000 | 0.04815000 | 80,565.00 |
| 04 Abr 2024 | 0.04861000 | -0.00155000 | -3.09% | 0.05018000 | 0.05049000 | 0.04851000 | 83,139.00 |
| 03 Abr 2024 | 0.05016000 | 0.00010000 | 0.20% | 0.05006000 | 0.05069000 | 0.04959000 | 63,964.00 |
| 02 Abr 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05028000 | 0.05074000 | 0.04952000 | 92,503.00 |
| 01 Abr 2024 | 0.05032000 | -0.00085000 | -1.66% | 0.05116000 | 0.05123000 | 0.04985000 | 64,889.00 |
| 31 Mar 2024 | 0.05117000 | 0.00085000 | 1.69% | 0.05036000 | 0.05170000 | 0.05025000 | 51,385.00 |
| 30 Mar 2024 | 0.05032000 | 0.00000000 | 0.00% | 0.05025000 | 0.05080000 | 0.04996000 | 41,780.00 |
| 29 Mar 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05028000 | 0.05079000 | 0.05012000 | 50,416.00 |
| 28 Mar 2024 | 0.05037000 | -0.00010000 | -0.20% | 0.05041000 | 0.05091000 | 0.05016000 | 69,652.00 |
| 27 Mar 2024 | 0.05047000 | -0.00080000 | -1.56% | 0.05127000 | 0.05135000 | 0.05046158 | 90,359.00 |
| 26 Mar 2024 | 0.05127000 | -0.00003000 | -0.06% | 0.05130000 | 0.05174000 | 0.05097000 | 61,605.00 |
| 25 Mar 2024 | 0.05130000 | -0.00002000 | -0.04% | 0.05141000 | 0.05180000 | 0.05113000 | 100,675.00 |
| 24 Mar 2024 | 0.05132000 | -0.00086000 | -1.65% | 0.05211000 | 0.05214000 | 0.05125000 | 43,845.00 |
| 23 Mar 2024 | 0.05218000 | -0.00008000 | -0.15% | 0.05228000 | 0.05244000 | 0.05179000 | 43,196.00 |
| 22 Mar 2024 | 0.05226000 | -0.00109000 | -2.04% | 0.05328000 | 0.05345000 | 0.05199000 | 82,707.00 |
| 21 Mar 2024 | 0.05335000 | 0.00149000 | 2.87% | 0.05176000 | 0.05351000 | 0.05168000 | 103,794.00 |
| 20 Mar 2024 | 0.05186000 | 0.00084000 | 1.65% | 0.05102000 | 0.05291000 | 0.05019000 | 185,781.00 |
| 19 Mar 2024 | 0.05102000 | -0.00099000 | -1.90% | 0.05208000 | 0.05233000 | 0.05091000 | 136,743.00 |
| 18 Mar 2024 | 0.05201000 | -0.00126000 | -2.37% | 0.05328000 | 0.05334000 | 0.05180000 | 66,797.00 |
| 17 Mar 2024 | 0.05327000 | -0.00050000 | -0.93% | 0.05390000 | 0.05407000 | 0.05270000 | 78,980.00 |
| 16 Mar 2024 | 0.05377000 | 0.00001000 | 0.02% | 0.05382731 | 0.05424000 | 0.05325000 | 62,917.00 |
| 15 Mar 2024 | 0.05376000 | -0.00051000 | -0.94% | 0.05437000 | 0.05494000 | 0.05337000 | 135,640.00 |
| 14 Mar 2024 | 0.05427000 | -0.00054000 | -0.99% | 0.05483000 | 0.05486611 | 0.05387000 | 56,931.00 |
| 13 Mar 2024 | 0.05481000 | -0.00083000 | -1.49% | 0.05568000 | 0.05618000 | 0.05443000 | 89,385.00 |
| 12 Mar 2024 | 0.05564000 | -0.00080000 | -1.42% | 0.05636000 | 0.05669000 | 0.05512000 | 91,603.00 |
| 11 Mar 2024 | 0.05644000 | 0.00016000 | 0.28% | 0.05630000 | 0.05886000 | 0.05544000 | 188,250.00 |
| 10 Mar 2024 | 0.05628000 | -0.00088000 | -1.54% | 0.05713700 | 0.05732000 | 0.05565000 | 52,747.00 |
| 09 Mar 2024 | 0.05716000 | 0.00014000 | 0.25% | 0.05698000 | 0.05763000 | 0.05688000 | 29,258.00 |
| 08 Mar 2024 | 0.05702000 | -0.00057000 | -0.99% | 0.05793000 | 0.05894000 | 0.05680000 | 98,848.00 |
| 07 Mar 2024 | 0.05759000 | -0.00014000 | -0.24% | 0.05789000 | 0.05821000 | 0.05627000 | 77,001.00 |
| 06 Mar 2024 | 0.05773000 | 0.00210000 | 3.77% | 0.05586000 | 0.05821932 | 0.05562958 | 142,151.00 |
| 05 Mar 2024 | 0.05563000 | 0.00217000 | 4.06% | 0.05313000 | 0.05715000 | 0.05288000 | 232,610.00 |
| 04 Mar 2024 | 0.05346000 | -0.00183000 | -3.31% | 0.05532000 | 0.05539000 | 0.05294000 | 128,856.00 |
| 03 Mar 2024 | 0.05529000 | 0.00016000 | 0.29% | 0.05517000 | 0.05556000 | 0.05452000 | 43,456.00 |
| 02 Mar 2024 | 0.05513000 | 0.00017000 | 0.31% | 0.05500000 | 0.05557000 | 0.05493000 | 42,319.00 |
| 01 Mar 2024 | 0.05496000 | 0.00033000 | 0.60% | 0.05460500 | 0.05540000 | 0.05456800 | 66,735.00 |
| 29 Feb 2024 | 0.05463000 | 0.00060000 | 1.11% | 0.05414000 | 0.05650000 | 0.05399000 | 146,138.00 |
| 28 Feb 2024 | 0.05403000 | -0.00282000 | -4.96% | 0.05686400 | 0.05726000 | 0.05328000 | 172,095.00 |
| 27 Feb 2024 | 0.05685000 | -0.00135000 | -2.32% | 0.05833000 | 0.05835000 | 0.05661000 | 93,264.00 |
| 26 Feb 2024 | 0.05820000 | -0.00195000 | -3.24% | 0.06013000 | 0.06055000 | 0.05809000 | 90,328.00 |
| 25 Feb 2024 | 0.06015000 | 0.00215000 | 3.71% | 0.05801000 | 0.06017000 | 0.05788000 | 77,150.00 |
| 24 Feb 2024 | 0.05800000 | 0.00045000 | 0.78% | 0.05761000 | 0.05824000 | 0.05738000 | 29,670.00 |
| 23 Feb 2024 | 0.05755000 | -0.00037300 | -0.64% | 0.05796000 | 0.05820000 | 0.05716000 | 40,605.00 |
| 22 Feb 2024 | 0.05792252 | 0.00049252 | 0.86% | 0.05735700 | 0.05831000 | 0.05674000 | 73,654.00 |
| 21 Feb 2024 | 0.05743000 | -0.00017000 | -0.30% | 0.05762000 | 0.05790000 | 0.05650000 | 67,725.00 |
| 20 Feb 2024 | 0.05760000 | 0.00066715 | 1.17% | 0.05690000 | 0.05780000 | 0.05572000 | 87,870.00 |
| 19 Feb 2024 | 0.05693285 | 0.00183285 | 3.33% | 0.05525000 | 0.05731000 | 0.05494000 | 61,649.00 |
| 18 Feb 2024 | 0.05510000 | 0.00119000 | 2.21% | 0.05392000 | 0.05535000 | 0.05379000 | 44,303.00 |
| 17 Feb 2024 | 0.05391000 | 0.00011269 | 0.21% | 0.05371000 | 0.05413000 | 0.05355000 | 29,499.00 |
| 16 Feb 2024 | 0.05379731 | -0.00059300 | -1.09% | 0.05440000 | 0.05499000 | 0.05312000 | 63,015.00 |
| 15 Feb 2024 | 0.05439000 | 0.00072000 | 1.34% | 0.05353000 | 0.05493000 | 0.05323000 | 83,354.00 |
| 14 Feb 2024 | 0.05367000 | 0.00052800 | 0.99% | 0.05311000 | 0.05382000 | 0.05299000 | 63,042.00 |
| 13 Feb 2024 | 0.05314200 | 0.00005200 | 0.10% | 0.05321000 | 0.05414000 | 0.05285000 | 72,043.00 |
| 12 Feb 2024 | 0.05309000 | 0.00111200 | 2.14% | 0.05200000 | 0.05326000 | 0.05111000 | 65,541.00 |
| 11 Feb 2024 | 0.05197800 | -0.00030200 | -0.58% | 0.05235000 | 0.05267000 | 0.05186000 | 34,960.00 |
| 10 Feb 2024 | 0.05228000 | -0.00048000 | -0.91% | 0.05277000 | 0.05309000 | 0.05211000 | 26,415.00 |
| 09 Feb 2024 | 0.05276000 | -0.00071000 | -1.33% | 0.05342000 | 0.05356000 | 0.05219800 | 70,580.00 |
| 08 Feb 2024 | 0.05347000 | -0.00134000 | -2.44% | 0.05470000 | 0.05485000 | 0.05331000 | 56,894.00 |
| 07 Feb 2024 | 0.05481000 | -0.00027000 | -0.49% | 0.05506000 | 0.05591000 | 0.05478000 | 48,854.00 |
| 06 Feb 2024 | 0.05508000 | 0.00119000 | 2.21% | 0.05387000 | 0.05542000 | 0.05383000 | 51,376.00 |
| 05 Feb 2024 | 0.05389000 | 0.00017000 | 0.32% | 0.05375000 | 0.05414000 | 0.05355000 | 33,436.00 |
| 04 Feb 2024 | 0.05372000 | 0.00031000 | 0.58% | 0.05340000 | 0.05392000 | 0.05321000 | 24,189.00 |
| 03 Feb 2024 | 0.05341000 | -0.00003000 | -0.06% | 0.05344000 | 0.05387000 | 0.05333000 | 19,760.00 |
| 02 Feb 2024 | 0.05344000 | -0.00004000 | -0.07% | 0.05343000 | 0.05383000 | 0.05329000 | 31,780.00 |
| 01 Feb 2024 | 0.05348000 | -0.00015000 | -0.28% | 0.05364000 | 0.05415000 | 0.05329000 | 39,246.00 |
| 31 Ene 2024 | 0.05363000 | -0.00106000 | -1.94% | 0.05463800 | 0.05477000 | 0.05349000 | 44,074.00 |
| 30 Ene 2024 | 0.05469000 | 0.00121000 | 2.26% | 0.05352000 | 0.05500000 | 0.05308000 | 69,402.00 |
| 29 Ene 2024 | 0.05348000 | -0.00025000 | -0.47% | 0.05370000 | 0.05385000 | 0.05305000 | 42,040.00 |
| 28 Ene 2024 | 0.05373000 | -0.00010000 | -0.19% | 0.05379000 | 0.05421000 | 0.05354000 | 25,978.00 |
| 27 Ene 2024 | 0.05383000 | -0.00030000 | -0.55% | 0.05417000 | 0.05462000 | 0.05369300 | 23,531.00 |
| 26 Ene 2024 | 0.05413000 | -0.00145000 | -2.61% | 0.05553000 | 0.05583000 | 0.05356000 | 69,015.00 |
| 25 Ene 2024 | 0.05558000 | -0.00014900 | -0.27% | 0.05576000 | 0.05596000 | 0.05457000 | 48,812.00 |
