Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | OKX | 984388.5464 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,509,253.02 | 1727515801 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 57.2559870854 | 1 día hace |
| 3.89 | DigiFinex | 236064.787 | /cdn/crypto/logos/exchanges/DGFX.png | $ 812,230.96 | 1727628524 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 13.7304750702 | 13 minutos hace |
| 3.85 | Gate.io | 176391.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 599,867.33 | 1727628655 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 3 | https://gate.io/trade/ETHW_USDT | 10.2596308996 | 10 minutos hace |
| 3.73 | Kucoin | 149784.9908 | /cdn/crypto/logos/exchanges/KUCN.png | $ 521,196.75 | 1727629098 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 4 | https://trade.kucoin.com/ETHW-USDT | 8.71209598099 | Recientemente |
| 3.79 | Kraken | 135688.797216 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 474,017.26 | 1727628918 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ETHW/USD | 7.8922048102 | 6 minutos hace |
| 3.73 | HTX | 18230.1965981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,200.54 | 1727629276 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ethw_usdt | 1.0603413711 | Recientemente |
| 3.79 | LBank | 7339.767 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,267.08 | 1727629265 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 7 | https://www.lbank.info/exchange/ethw/usdt | 0.42691029482 | Recientemente |
| 0.0014511 | Gate.io | 5894.987 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.48 | 1727628655 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 8 | https://gate.io/trade/ETHW_ETH | 0.342876093769 | 10 minutos hace |
| 3.71 | Crypto.com | 2978.78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,474.54 | 1727629278 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 9 | https://crypto.com/exchange/trade/ETHW_USD | 0.173257795241 | Recientemente |
| 0.001493 | Kraken | 2423.93592107 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.06 | 1727628917 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.140985837655 | 6 minutos hace |
| 3.9 | CEX.IO | 90 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 351.00 | 1727629092 | ETHW/USD | https://cex.io/ethw-usd | USD | 11 | https://cex.io/ethw-usd | 0.00523476106719 | Recientemente |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 2 días hace |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 14 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727629264 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 17 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 18 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1727568120 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 20 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 1.61 | 73.8532110092 | 2.08 | 2.98 | 6872.38935781 | CX |
| 4 | 1.73 | 2.06 | 119.075144509 | 1.57 | 2.98 | 4336.45549899 | CX |
| 12 | 2.27 | 1.52 | 66.9603524229 | 1.52 | 2.98 | 5197.92976161 | CX |
| 26 | 4.34 | -0.55 | -12.6728110599 | 1.52 | 5.99 | 7094.44456016 | CX |
| 52 | 1.33 | 2.46 | 184.962406015 | 1.15 | 5.99 | 12393.1970329 | CX |
| 156 | 5.28 | -1.49 | -28.2196969697 | 1.15 | 13.79 | 17282.7858926 | CX |
| 260 | 5.28 | -1.49 | -28.2196969697 | 1.15 | 13.79 | 17282.7858926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 2.94 | 0.53 | 21.99 | 2.41 | 2.98 | 2.41 | 24246 |
| 1727481000 | 2.41 | 0.13 | 5.70 | 2.28 | 2.46 | 2.27 | 2656 |
| 1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
| 1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
| 1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
| 1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
| 1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
| 1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
| 1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
| 1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
| 1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
| 1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
| 1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
| 1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
| 1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
| 1726271400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.78 | 701 |
| 1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
| 1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
| 1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
| 1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
| 1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
| 1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
| 1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
| 1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
| 1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
| 1725407400 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.68 | 1147 |
| 1725321000 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.62 | 8127 |
| 1725234600 | 1.64 | -0.09 | -5.20 | 1.73 | 1.73 | 1.63 | 3485 |
| 1725148200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.71 | 1038 |
| 1725061800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.69 | 7379 |
| 1724975400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.73 | 2684 |
| 1724889000 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.83 | 9898 |
| 1724802600 | 1.91 | -0.18 | -8.61 | 2.09 | 2.1 | 1.89 | 2332 |
| 1724716200 | 2.09 | -0.14 | -6.28 | 2.21 | 2.21 | 2.08 | 3059 |
| 1724629800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 1355 |
| 1724543400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.29 | 2.16 | 1778 |
| 1724457000 | 2.17 | 0.14 | 6.90 | 2.03 | 2.22 | 2.02 | 1503 |
| 1724370600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.06 | 1.95 | 1660 |
| 1724284200 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.95 | 3540 |
| 1724197800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.92 | 1484 |
| 1724111400 | 1.99 | 0.03 | 1.53 | 1.94 | 2.01 | 1.9 | 1927 |
| 1724025000 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.94 | 1025 |
| 1723938600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.92 | 704 |
| 1723852200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.94 | 1.86 | 1277 |
| 1723765800 | 1.94 | -0.06 | -3.00 | 2 | 2.04 | 1.88 | 1920 |
| 1723679400 | 2 | -0.03 | -1.48 | 2.02 | 2.04 | 1.97 | 5841 |
| 1723593000 | 2.03 | -0.07 | -3.33 | 2.1 | 2.12 | 1.95 | 1498 |
| 1723506600 | 2.1 | 0.23 | 12.30 | 1.88 | 2.16 | 1.86 | 11715 |
| 1723420200 | 1.87 | -0.11 | -5.56 | 1.97 | 2.04 | 1.86 | 5084 |
| 1723333800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.01 | 1.96 | 3524 |
| 1723247400 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.94 | 9884 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.86 | 2.01 | 1.73 | 13000 |
| 1723074600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.77 | 27518 |
| 1722988200 | 1.8 | 0.09 | 5.26 | 1.71 | 1.84 | 1.71 | 7990 |
| 1722901800 | 1.71 | -0.2 | -10.47 | 1.55 | 1.92 | 1.52 | 13833 |
| 1722815400 | 1.91 | -0.07 | -3.54 | 2 | 2.03 | 1.84 | 13718 |
| 1722729000 | 1.98 | -0.09 | -4.35 | 2.06 | 2.12 | 1.93 | 19884 |
| 1722642600 | 2.07 | -0.24 | -10.39 | 2.31 | 2.31 | 2.05 | 11949 |
| 1722556200 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.17 | 6702 |
| 1722469800 | 2.39 | -0.07 | -2.85 | 2.49 | 2.52 | 2.37 | 6964 |
| 1722383400 | 2.46 | -0.1 | -3.91 | 2.56 | 2.59 | 2.43 | 2880 |
| 1722297000 | 2.56 | 0.08 | 3.23 | 2.5 | 2.66 | 2.46 | 6528 |
| 1722210600 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.46 | 926 |
| 1722124200 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.52 | 3911 |
| 1722037800 | 2.58 | 0.13 | 5.31 | 2.45 | 2.58 | 2.44 | 2172 |
| 1721951400 | 2.45 | -0.16 | -6.13 | 2.64 | 2.64 | 2.37 | 7312 |
| 1721865000 | 2.61 | -0.12 | -4.40 | 2.73 | 2.75 | 2.57 | 3396 |
| 1721778600 | 2.73 | 0.1 | 3.80 | 2.58 | 2.92 | 2.58 | 6764 |
| 1721692200 | 2.63 | -0.16 | -5.73 | 2.76 | 2.79 | 2.59 | 8567 |
| 1721605800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.66 | 3197 |
| 1721519400 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.68 | 872 |
| 1721433000 | 2.74 | 0.09 | 3.40 | 2.65 | 2.74 | 2.6 | 4101 |
| 1721346600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.53 | 3223 |
| 1721260200 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.6 | 5185 |
| 1721173800 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.45 | 5560 |
| 1721087400 | 2.62 | 0.24 | 10.08 | 2.38 | 2.65 | 2.36 | 11669 |
| 1721001000 | 2.38 | 0.05 | 2.15 | 2.32 | 2.38 | 2.31 | 1351 |
| 1720914600 | 2.33 | 0.08 | 3.56 | 2.26 | 2.33 | 2.26 | 2270 |
| 1720828200 | 2.25 | 0 | 0.00 | 2.26 | 2.27 | 2.24 | 273 |
| 1720741800 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.25 | 4977 |
| 1720655400 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 2198 |
| 1720569000 | 2.28 | 0.07 | 3.17 | 2.2 | 2.28 | 2.2 | 3441 |
| 1720482600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.31 | 2.04 | 16365 |
| 1720396200 | 2.13 | -0.15 | -6.58 | 2.27 | 2.32 | 2.13 | 4374 |
| 1720309800 | 2.28 | 0.07 | 3.17 | 2.21 | 2.29 | 2.16 | 9994 |
| 1720223400 | 2.21 | 0.16 | 7.80 | 2.05 | 2.25 | 1.9 | 15887 |
| 1720137000 | 2.05 | -0.38 | -15.64 | 2.43 | 2.44 | 2.04 | 8310 |
| 1720050600 | 2.43 | -0.07 | -2.80 | 2.51 | 2.52 | 2.38 | 2463 |
| 1719964200 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.45 | 1594 |
| 1719877800 | 2.47 | -0.03 | -1.20 | 2.51 | 2.58 | 2.46 | 4487 |
| 1719791400 | 2.5 | 0.15 | 6.38 | 2.36 | 2.5 | 2.32 | 10553 |
| 1719705000 | 2.35 | -0.01 | -0.42 | 2.39 | 2.41 | 2.34 | 3463 |
|
ETHW/BTC 0.00005140 BTC
+0.00%
|
ETHW/EUR 3.03 €
-0.26%
|
|
ETHW/USD $ 3.79
+28.04%
|
ETHW/GBP £ 2.53
-0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
