Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNEUR | Cripto | 95,403,621 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.32% | 0.004981 | 0.004358 | 0.004981 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004976 | 0.005014 | 0.00497 | 0.004965 | 0.00124 - 0.003003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:29:20 | 26.60 | 0.002227 | EUR |
Resumen Histórico ETNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002481 | 0.003003 | 0.00124 | 1,193,321.38 | 0.0025 | 100.76% |
| 3 Years | 0.01354 | 0.022 | 0.00124 | 1,198,530.40 | -0.008559 | -63.21% |
| 5 Years | 0.00446 | 0.0448 | 0.00124 | 923,797.52 | 0.000521 | 11.68% |
ETNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
| 22 Abr 2024 | 0.005022 | 0.000135 | 2.76% | 0.004762 | 0.005048 | 0.001885 | 0.00 |
| 21 Abr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
| 20 Abr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
| 19 Abr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
| 18 Abr 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
| 17 Abr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
| 16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
| 15 Abr 2024 | 0.004776 | -0.000162 | -3.28% | 0.005098 | 0.005126 | 0.00472 | 0.00 |
| 14 Abr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
| 13 Abr 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
| 12 Abr 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
| 11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
| 10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
| 09 Abr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
| 08 Abr 2024 | 0.005272 | 0.000143 | 2.78% | 0.00506 | 0.005364 | 0.004892 | 0.00 |
| 07 Abr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
| 06 Abr 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
| 05 Abr 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
| 04 Abr 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
| 03 Abr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
| 02 Abr 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
| 01 Abr 2024 | 0.005201 | -0.000084 | -1.59% | 0.004795 | 0.005206 | 0.004795 | 0.00 |
| 31 Mar 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
| 30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
| 29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
| 28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |
| 27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
| 26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
| 25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.004795 | 0.005238 | 0.004795 | 0.00 |
| 24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
| 23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
