1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. EncryptoTel [Waves] (ETTWUSD)
  6. Histórico

ETTWUSD

Datos Históricos EncryptoTel [Waves]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EncryptoTel [Waves] ETTWUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00018 0.91% 0.019958 0.019363 0.020256
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01979 0.01998 0.01979 0.019779 0.019458 - 0.044627
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 13:17:41 0.00000000 0.005185 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ETTW ETTWEUR ETTWGBP ETTWBTC

Resumen Histórico ETTWUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0331340.0332840.030724107,080.96-0.013176-39.76%
1 Year0.0252260.0446270.019458107,080.96-0.005268-20.88%
3 Years0.0101740.0446270.00165590,471.260.00978596.18%
5 Years0.026250.067460.001655396,716.89-0.006291-23.97%

ETTWUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.019798 -0.000046 -0.23% 0.019825 0.020179 0.019646 0.00
24 May 2022 0.019844 0.000338 1.73% 0.019551 0.019965 0.019212 0.00
23 May 2022 0.019506 -0.000818 -4.02% 0.020283 0.020577 0.019238 0.00
22 May 2022 0.020324 0.000608 3.08% 0.01969 0.020403 0.019578 0.00
21 May 2022 0.019717 0.000156 0.80% 0.019541 0.01982 0.019411 0.00
20 May 2022 0.019561 -0.000745 -3.67% 0.020283 0.020577 0.019238 0.00
19 May 2022 0.020306 0.001055 5.48% 0.019182 0.020422 0.019182 0.00
18 May 2022 0.019252 -0.001135 -5.57% 0.020393 0.020519 0.019212 0.00
17 May 2022 0.020387 0.000398 1.99% 0.019956 0.020564 0.019766 0.00
16 May 2022 0.019989 -0.000969 -4.62% 0.01938 0.020741 0.019216 0.00
15 May 2022 0.020958 0.000831 4.13% 0.020101 0.021009 0.019748 0.00
14 May 2022 0.020127 0.000524 2.67% 0.019607 0.020285 0.019154 0.00
13 May 2022 0.019603 0.000068 0.35% 0.01938 0.020741 0.019216 0.00
12 May 2022 0.019535 0.000179 0.92% 0.019419 0.020079 0.017224 0.00
11 May 2022 0.019357 -0.001374 -6.63% 0.020722 0.02153 0.018798 0.00
10 May 2022 0.020731 0.000498 2.46% 0.020297 0.021867 0.019964 0.00
09 May 2022 0.020233 -0.002536 -11.14% 0.022784 0.022935 0.020233 0.00
08 May 2022 0.022768 -0.001013 -4.26% 0.023725 0.023783 0.022647 0.00
07 May 2022 0.023781 -0.000353 -1.46% 0.024109 0.024194 0.023418 0.00
06 May 2022 0.024133 -0.000336 -1.37% 0.0245 0.02455 0.023655 0.00
05 May 2022 0.02447 -0.00213 -8.01% 0.026617 0.026672 0.023964 0.00
04 May 2022 0.026599 0.001323 5.24% 0.025241 0.026767 0.025237 0.00
03 May 2022 0.025276 -0.000519 -2.01% 0.025792 0.025884 0.025135 0.00
02 May 2022 0.025795 0.000077 0.30% 0.025283 0.026173 0.025059 0.00
01 May 2022 0.025718 0.00047 1.86% 0.025283 0.02589 0.025059 0.00
30 Abr 2022 0.025248 -0.000609 -2.36% 0.025875 0.025977 0.0252 0.00
29 Abr 2022 0.025857 -0.000747 -2.81% 0.02663 0.026746 0.025589 0.00
28 Abr 2022 0.026605 0.000326 1.24% 0.026299 0.027046 0.026058 0.00
27 Abr 2022 0.026279 0.000734 2.87% 0.025568 0.026398 0.02541 0.00
26 Abr 2022 0.025545 -0.001591 -5.86% 0.027105 0.027322 0.025297 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ETTWUSD
EncryptoTe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 02:54:05