| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STASIS EURS Token | EURSUSD | Cripto | 126,028,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004269 | -0.42% | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:42:15 | 0.025323 | 1.03 | USD |
Resumen Histórico EURSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 1.02 | 0.050 | 5.44% | 0.966518 | 1.03 | 0.963484 | 0.00 |
| 18 May 2022 | 0.96977 | -0.090155 | -8.51% | 1.06 | 1.07 | 0.968514 | 0.00 |
| 17 May 2022 | 1.06 | 0.040 | 3.64% | 1.02 | 1.07 | 1.02 | 0.00 |
| 16 May 2022 | 1.02 | 0.010 | 0.82% | 0.916246 | 1.04 | 0.754407 | 0.00 |
| 15 May 2022 | 1.01 | 0.030 | 2.81% | 0.98886 | 1.02 | 0.968657 | 0.00 |
| 14 May 2022 | 0.986694 | 0.053488 | 5.73% | 0.9317 | 0.989744 | 0.914665 | 0.00 |
| 13 May 2022 | 0.933205 | 0.063101 | 7.25% | 0.862934 | 1.02 | 0.854806 | 0.00 |
| 12 May 2022 | 0.870104 | -0.047719 | -5.20% | 0.916246 | 0.963726 | 0.754407 | 0.00 |
| 11 May 2022 | 0.917823 | -0.033177 | -3.49% | 0.953512 | 0.988909 | 0.867872 | 0.00 |
| 10 May 2022 | 0.951 | 0.035412 | 3.87% | 0.909985 | 0.999044 | 0.895133 | 0.00 |
| 09 May 2022 | 0.915588 | -0.10659 | -10.43% | 0.997098 | 0.999581 | 0.904927 | 0.00 |
| 08 May 2022 | 1.02 | 0.040 | 4.55% | 0.975859 | 1.07 | 0.921338 | 0.00 |
| 07 May 2022 | 0.977664 | -0.021791 | -2.18% | 0.997098 | 1.00 | 0.960009 | 0.00 |
| 06 May 2022 | 0.999455 | 0.032168 | 3.33% | 0.968175 | 1.00 | 0.92677 | 0.00 |
| 05 May 2022 | 0.967287 | -0.068708 | -6.63% | 1.04 | 1.04 | 0.951583 | 0.00 |
| 04 May 2022 | 1.04 | 0.060 | 5.72% | 0.97776 | 1.04 | 0.977161 | 0.00 |
| 03 May 2022 | 0.979913 | -0.025995 | -2.58% | 1.01 | 1.01 | 0.970782 | 0.00 |
| 02 May 2022 | 1.01 | 0.010 | 1.09% | 1.04 | 1.08 | 0.979071 | 0.00 |
| 01 May 2022 | 0.995036 | 0.048867 | 5.16% | 0.948531 | 1.00 | 0.94586 | 0.00 |
| 30 Abr 2022 | 0.946169 | -0.03103 | -3.18% | 0.97721 | 0.986402 | 0.944867 | 0.00 |
| 29 Abr 2022 | 0.9772 | -0.04245 | -4.16% | 1.02 | 1.02 | 0.965966 | 0.00 |
| 28 Abr 2022 | 1.02 | 0.020 | 1.51% | 1.00 | 1.04 | 0.993422 | 0.00 |
| 27 Abr 2022 | 1.00 | -0.040 | -3.67% | 1.04 | 1.08 | 0.981977 | 0.00 |
| 26 Abr 2022 | 1.04 | -0.030 | -2.40% | 1.07 | 1.12 | 1.03 | 0.00 |
| 25 Abr 2022 | 1.07 | 0.050 | 5.30% | 1.02 | 1.07 | 0.956639 | 0.00 |
| 24 Abr 2022 | 1.01 | -0.010 | -0.55% | 1.02 | 1.03 | 1.01 | 0.00 |
| 23 Abr 2022 | 1.02 | -0.010 | -0.99% | 1.03 | 1.03 | 1.01 | 0.00 |
| 22 Abr 2022 | 1.03 | 0.00 | -0.45% | 1.03 | 1.05 | 1.02 | 0.00 |
| 21 Abr 2022 | 1.04 | -0.060 | -5.89% | 1.10 | 1.13 | 1.03 | 0.00 |
| 20 Abr 2022 | 1.10 | 0.030 | 3.07% | 1.06 | 1.13 | 1.05 | 0.00 |
