Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STASIS EURS Token | EURSUSD | Cripto | 95,393,609 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004209 | -0.55% | 0.766496 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.58381 | 0.769466 | 0.569429 | 0.770486 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:16:18 | 0.00000000 | 0.978545 | USD |
Resumen Histórico EURSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.77089 | 0.009798 | 1.29% | 0.761655 | 0.779448 | 0.75924 | 0.00 |
30 Ene 2023 | 0.761092 | -0.038346 | -4.80% | 0.58381 | 0.792104 | 0.569429 | 0.00 |
29 Ene 2023 | 0.799438 | 0.036018 | 4.72% | 0.764178 | 0.805217 | 0.761894 | 0.00 |
28 Ene 2023 | 0.76342 | -0.013035 | -1.68% | 0.776761 | 0.780372 | 0.758749 | 0.00 |
27 Ene 2023 | 0.776454 | -0.002129 | -0.27% | 0.779754 | 0.786879 | 0.755469 | 0.00 |
26 Ene 2023 | 0.778583 | -0.006527 | -0.83% | 0.785766 | 0.792731 | 0.770875 | 0.00 |
25 Ene 2023 | 0.78511 | 0.029598 | 3.92% | 0.756557 | 0.795623 | 0.741005 | 0.00 |
24 Ene 2023 | 0.755512 | -0.035513 | -4.49% | 0.790748 | 0.797562 | 0.750749 | 0.00 |
23 Ene 2023 | 0.791025 | -0.000379 | -0.05% | 0.58381 | 0.800672 | 0.569429 | 0.00 |
22 Ene 2023 | 0.791404 | 0.002484 | 0.31% | 0.79121 | 0.807822 | 0.779808 | 0.00 |
21 Ene 2023 | 0.788921 | -0.0177 | -2.19% | 0.806611 | 0.814903 | 0.788921 | 0.00 |
20 Ene 2023 | 0.806621 | 0.053223 | 7.06% | 0.753413 | 0.807394 | 0.750516 | 0.00 |
19 Ene 2023 | 0.753398 | 0.014216 | 1.92% | 0.735761 | 0.75889 | 0.734541 | 0.00 |
18 Ene 2023 | 0.739182 | -0.021895 | -2.88% | 0.762754 | 0.7813 | 0.730959 | 0.00 |
17 Ene 2023 | 0.761077 | -0.006095 | -0.79% | 0.765242 | 0.780041 | 0.752854 | 0.00 |
16 Ene 2023 | 0.767172 | 0.013336 | 1.77% | 0.58381 | 0.776275 | 0.569429 | 0.00 |
15 Ene 2023 | 0.753836 | -0.001477 | -0.20% | 0.752621 | 0.758146 | 0.737549 | 0.00 |
14 Ene 2023 | 0.755313 | 0.051148 | 7.26% | 0.705837 | 0.759775 | 0.705813 | 0.00 |
13 Ene 2023 | 0.704165 | 0.015761 | 2.29% | 0.68873 | 0.711276 | 0.681444 | 0.00 |
12 Ene 2023 | 0.688404 | 0.013273 | 1.97% | 0.675063 | 0.697332 | 0.668808 | 0.00 |
11 Ene 2023 | 0.675131 | 0.026016 | 4.01% | 0.647074 | 0.677046 | 0.642184 | 0.00 |
10 Ene 2023 | 0.649115 | 0.00711 | 1.11% | 0.642457 | 0.653246 | 0.640406 | 0.00 |
09 Ene 2023 | 0.642005 | 0.017875 | 2.86% | 0.58381 | 0.653489 | 0.569429 | 0.00 |
08 Ene 2023 | 0.624129 | 0.009851 | 1.60% | 0.614409 | 0.625203 | 0.611264 | 0.00 |
07 Ene 2023 | 0.614278 | -0.002901 | -0.47% | 0.615916 | 0.617587 | 0.612893 | 0.00 |
06 Ene 2023 | 0.617179 | 0.009322 | 1.53% | 0.608037 | 0.619274 | 0.602628 | 0.00 |
05 Ene 2023 | 0.607858 | -0.002148 | -0.35% | 0.610535 | 0.611687 | 0.603838 | 0.00 |
04 Ene 2023 | 0.610006 | 0.020024 | 3.39% | 0.589919 | 0.617602 | 0.589311 | 0.00 |
03 Ene 2023 | 0.589982 | 0.00 | 0.00% | 0.589763 | 0.592475 | 0.586356 | 0.00 |
02 Ene 2023 | 0.589982 | 0.006969 | 1.20% | 0.58381 | 0.622093 | 0.569429 | 0.00 |
01 Ene 2023 | 0.583013 | 0.001827 | 0.31% | 0.580763 | 0.584903 | 0.578668 | 0.00 |
31 Dic 2022 | 0.581185 | -0.001084 | -0.19% | 0.582444 | 0.586298 | 0.579586 | 0.00 |