Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Tether | EURTUSD | Cripto | 38,934,454 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.07 | 1.07 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.07 | 1.08 | 1.07 | 1.07 | 0.77007 - 25.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 05:32:28 | 408.42 | 1.07 | USD |
Resumen Histórico EURTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.08 | 25.00 | 0.77007 | 19,038.00 | -0.010 | -0.93% |
1 Month | 1.08 | 25.00 | 0.77007 | 31,174.24 | -0.010 | -0.93% |
3 Months | 1.10 | 25.00 | 0.77007 | 23,686.60 | -0.030 | -2.73% |
6 Months | 1.05 | 25.00 | 0.77007 | 15,199.97 | 0.020 | 1.90% |
1 Year | 1.07 | 25.00 | 0.77007 | 11,721.51 | 0.00 | 0.00% |
3 Years | 1.07 | 25.00 | 0.77007 | 14,477.74 | 0.00 | 0.00% |
5 Years | 1.07 | 25.00 | 0.77007 | 14,477.74 | 0.00 | 0.00% |
EURTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 5,548.00 |
27 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 3.33 | 0.95001 | 16,541.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 9.00 | 0.77007 | 5,396.00 |
25 Mar 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 25.00 | 1.07 | 56,419.00 |
24 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 6,037.00 |
23 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.17 | 1.07 | 40,546.00 |
22 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 2,777.00 |
21 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1,095.00 |
20 Mar 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.06 | 13,215.00 |
19 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 75,062.00 |
18 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 20,138.00 |
17 Mar 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.06 | 3,514.00 |
16 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.06 | 12,524.00 |
15 Mar 2024 | 1.08 | -0.010 | -0.92% | 1.10 | 1.10 | 1.08 | 20,187.00 |
14 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 21,650.00 |
13 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 14,714.00 |
12 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 19,223.00 |
11 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 53,040.00 |
10 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 6,282.00 |
09 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 2,074.00 |
08 Mar 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.08 | 3,131.00 |
07 Mar 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.10 | 1.08 | 7,833.00 |
06 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 27,071.00 |
05 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 361,353.00 |
04 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 15,206.00 |
03 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 12,162.00 |
02 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 11,867.00 |
01 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 38,261.00 |
29 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 33,157.00 |