EVCNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 0.00 |
26 Mar 2024 | 0.0014 | 0.00000100 | 0.07% | 0.001396 | 0.001431 | 0.001388 | 0.00 |
25 Mar 2024 | 0.001399 | 0.000052 | 3.86% | 0.001275 | 0.001424 | 0.001263 | 0.00 |
24 Mar 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 0.00 |
23 Mar 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 0.00 |
22 Mar 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 0.00 |
21 Mar 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 0.00 |
20 Mar 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.001217 | 0.00 |
19 Mar 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 0.00 |
18 Mar 2024 | 0.001356 | -0.000012 | -0.88% | 0.001461 | 0.001476 | 0.001321 | 0.00 |
17 Mar 2024 | 0.001367 | 0.000063 | 4.83% | 0.001313 | 0.001377 | 0.001292 | 0.00 |
16 Mar 2024 | 0.001304 | -0.000088 | -6.32% | 0.001391 | 0.0014 | 0.0013 | 0.00 |
15 Mar 2024 | 0.001393 | -0.000037 | -2.59% | 0.001461 | 0.001476 | 0.001321 | 0.00 |
14 Mar 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 0.00 |
13 Mar 2024 | 0.001462 | 0.000033 | 2.31% | 0.001428 | 0.001474 | 0.001427 | 0.00 |
12 Mar 2024 | 0.001429 | -0.000014 | -0.97% | 0.001447 | 0.001459 | 0.001385 | 0.00 |
11 Mar 2024 | 0.001443 | 0.000062 | 4.49% | 0.00134 | 0.001458 | 0.001337 | 0.00 |
10 Mar 2024 | 0.001381 | 0.000011 | 0.80% | 0.00137 | 0.0014 | 0.001366 | 0.00 |
09 Mar 2024 | 0.00137 | 0.00000400 | 0.29% | 0.001366 | 0.001374 | 0.001361 | 0.00 |
08 Mar 2024 | 0.001366 | 0.000025 | 1.86% | 0.00134 | 0.001401 | 0.00133 | 0.00 |
07 Mar 2024 | 0.001342 | 0.00002 | 1.51% | 0.00132 | 0.001361 | 0.001315 | 0.00 |
06 Mar 2024 | 0.001322 | 0.000035 | 2.72% | 0.001275 | 0.001352 | 0.001257 | 0.00 |
05 Mar 2024 | 0.001287 | -0.000069 | -5.09% | 0.001366 | 0.001381 | 0.001214 | 0.00 |
04 Mar 2024 | 0.001356 | 0.000096 | 7.62% | 0.001224 | 0.00137 | 0.001216 | 0.00 |
03 Mar 2024 | 0.00126 | 0.000019 | 1.53% | 0.00124 | 0.001265 | 0.00123 | 0.00 |
02 Mar 2024 | 0.001241 | -0.00001 | -0.80% | 0.00125 | 0.00125 | 0.001233 | 0.00 |
01 Mar 2024 | 0.001251 | 0.000022 | 1.79% | 0.001224 | 0.001263 | 0.001216 | 0.00 |
29 Feb 2024 | 0.001229 | -0.000021 | -1.68% | 0.001246 | 0.001273 | 0.00121 | 0.00 |
28 Feb 2024 | 0.00125 | 0.00011 | 9.63% | 0.001141 | 0.00128 | 0.001135 | 0.00 |
27 Feb 2024 | 0.00114 | 0.000049 | 4.49% | 0.001093 | 0.001152 | 0.00109 | 0.00 |
26 Feb 2024 | 0.00109 | 0.000055 | 5.31% | 0.001036 | 0.001099 | 0.001016 | 0.00 |
25 Feb 2024 | 0.001035 | 0.00000400 | 0.39% | 0.001031 | 0.001039 | 0.001026 | 0.00 |
24 Feb 2024 | 0.001031 | 0.000014 | 1.38% | 0.001015 | 0.001034 | 0.001012 | 0.00 |
23 Feb 2024 | 0.001017 | -0.00000900 | -0.88% | 0.001026 | 0.00103 | 0.001011 | 0.00 |
22 Feb 2024 | 0.001026 | -0.000013 | -1.25% | 0.001036 | 0.001041 | 0.001019 | 0.00 |
21 Feb 2024 | 0.001039 | -0.00000700 | -0.67% | 0.001045 | 0.001048 | 0.001014 | 0.00 |
20 Feb 2024 | 0.001046 | 0.000011 | 1.06% | 0.001036 | 0.001059 | 0.001016 | 0.00 |
19 Feb 2024 | 0.001035 | -0.00000800 | -0.77% | 0.001043 | 0.00105 | 0.00103 | 0.00 |
18 Feb 2024 | 0.001043 | 0.00000800 | 0.77% | 0.001033 | 0.001048 | 0.001025 | 0.00 |
17 Feb 2024 | 0.001035 | -0.00001 | -0.96% | 0.001043 | 0.001044 | 0.001014 | 0.00 |
16 Feb 2024 | 0.001045 | 0.00000500 | 0.48% | 0.001039 | 0.00105 | 0.001033 | 0.00 |
15 Feb 2024 | 0.001039 | 0.00000200 | 0.19% | 0.001037 | 0.001057 | 0.001027 | 0.00 |
14 Feb 2024 | 0.001038 | 0.000044 | 4.43% | 0.000995 | 0.001041 | 0.000986 | 0.00 |
13 Feb 2024 | 0.000994 | -0.00000700 | -0.70% | 0.000999 | 0.001008 | 0.000968 | 0.00 |
12 Feb 2024 | 0.001001 | 0.000037 | 3.84% | 0.000907 | 0.001007 | 0.000905 | 0.00 |
11 Feb 2024 | 0.000964 | 0.00000700 | 0.73% | 0.000954 | 0.000971 | 0.000952 | 0.00 |
10 Feb 2024 | 0.000956 | 0.000013 | 1.38% | 0.000945 | 0.000963 | 0.000938 | 0.00 |
09 Feb 2024 | 0.000943 | 0.000036 | 3.97% | 0.000907 | 0.000964 | 0.000905 | 0.00 |
08 Feb 2024 | 0.000907 | 0.000022 | 2.48% | 0.000888 | 0.000912 | 0.000887 | 0.00 |
07 Feb 2024 | 0.000886 | 0.000023 | 2.67% | 0.000862 | 0.000888 | 0.000855 | 0.00 |
06 Feb 2024 | 0.000863 | 0.00001 | 1.17% | 0.000853 | 0.000867 | 0.00085 | 0.00 |
05 Feb 2024 | 0.000853 | 0.00000200 | 0.24% | 0.000836 | 0.00087 | 0.000831 | 0.00 |
04 Feb 2024 | 0.000851 | -0.00000800 | -0.93% | 0.00086 | 0.000862 | 0.000847 | 0.00 |
03 Feb 2024 | 0.000859 | -0.00000400 | -0.46% | 0.000864 | 0.000867 | 0.000859 | 0.00 |
02 Feb 2024 | 0.000863 | 0.00000300 | 0.35% | 0.000861 | 0.000869 | 0.000852 | 0.00 |
01 Feb 2024 | 0.000861 | 0.00000900 | 1.06% | 0.000852 | 0.000865 | 0.000837 | 0.00 |
31 Ene 2024 | 0.000852 | -0.00000400 | -0.47% | 0.00086 | 0.000875 | 0.000847 | 0.00 |
30 Ene 2024 | 0.000856 | -0.00000800 | -0.93% | 0.000864 | 0.000875 | 0.000854 | 0.00 |
29 Ene 2024 | 0.000865 | 0.000024 | 2.85% | 0.000836 | 0.000866 | 0.000831 | 0.00 |
28 Ene 2024 | 0.000841 | -0.00000200 | -0.24% | 0.000843 | 0.000856 | 0.000832 | 0.00 |
27 Ene 2024 | 0.000843 | 0.00000500 | 0.60% | 0.000836 | 0.000844 | 0.000828 | 0.00 |
26 Ene 2024 | 0.000838 | 0.000039 | 4.88% | 0.000798 | 0.000845 | 0.000797 | 0.00 |
25 Ene 2024 | 0.000798 | -0.00000500 | -0.62% | 0.000801 | 0.000805 | 0.000791 | 0.00 |
24 Ene 2024 | 0.000803 | 0.00000800 | 1.01% | 0.000798 | 0.000809 | 0.000788 | 0.00 |
23 Ene 2024 | 0.000795 | 0.00000400 | 0.51% | 0.00079 | 0.000803 | 0.000771 | 0.00 |
22 Ene 2024 | 0.000791 | -0.00004 | -4.81% | 0.000826 | 0.00083 | 0.000791 | 0.00 |
21 Ene 2024 | 0.000831 | -0.00000300 | -0.36% | 0.000834 | 0.000837 | 0.00083 | 0.00 |
20 Ene 2024 | 0.000834 | 0.00000200 | 0.24% | 0.000831 | 0.000837 | 0.000829 | 0.00 |
19 Ene 2024 | 0.000832 | 0.00000600 | 0.73% | 0.000826 | 0.000842 | 0.000805 | 0.00 |
18 Ene 2024 | 0.000825 | -0.000029 | -3.40% | 0.000853 | 0.000857 | 0.000813 | 0.00 |
17 Ene 2024 | 0.000854 | -0.00000900 | -1.04% | 0.000863 | 0.000863 | 0.000844 | 0.00 |
16 Ene 2024 | 0.000863 | 0.000011 | 1.29% | 0.000856 | 0.000871 | 0.000841 | 0.00 |
15 Ene 2024 | 0.000852 | 0.000013 | 1.55% | 0.000837 | 0.000866 | 0.000837 | 0.00 |
14 Ene 2024 | 0.000839 | -0.000017 | -1.99% | 0.000857 | 0.000861 | 0.000836 | 0.00 |
13 Ene 2024 | 0.000856 | 0.00000082 | 0.10% | 0.000856 | 0.000865 | 0.000849 | 0.00 |
12 Ene 2024 | 0.000855 | -0.000073 | -7.86% | 0.000927 | 0.00093 | 0.00083 | 0.00 |
11 Ene 2024 | 0.000929 | -0.00000300 | -0.32% | 0.000931 | 0.00098 | 0.000914 | 0.00 |
10 Ene 2024 | 0.000931 | 0.000011 | 1.19% | 0.000923 | 0.000954 | 0.000891 | 0.00 |
09 Ene 2024 | 0.000921 | -0.000019 | -2.02% | 0.000942 | 0.000957 | 0.000907 | 0.00 |
08 Ene 2024 | 0.00094 | 0.000065 | 7.43% | 0.00088 | 0.000946 | 0.000865 | 0.00 |
07 Ene 2024 | 0.000875 | -0.00000400 | -0.45% | 0.00088 | 0.000889 | 0.000873 | 0.00 |
06 Ene 2024 | 0.000879 | -0.00000200 | -0.23% | 0.000883 | 0.000885 | 0.000869 | 0.00 |
05 Ene 2024 | 0.000881 | -0.00000300 | -0.34% | 0.000885 | 0.000886 | 0.000855 | 0.00 |
04 Ene 2024 | 0.000884 | 0.000029 | 3.39% | 0.000857 | 0.000896 | 0.000854 | 0.00 |
03 Ene 2024 | 0.000856 | -0.000041 | -4.57% | 0.0009 | 0.000908 | 0.000821 | 0.00 |
02 Ene 2024 | 0.000897 | 0.000015 | 1.70% | 0.000853 | 0.000918 | 0.000834 | 0.00 |
01 Ene 2024 | 0.000882 | 0.000038 | 4.50% | 0.000848 | 0.000882 | 0.000844 | 0.00 |
31 Dic 2023 | 0.000845 | 0.00000066 | 0.08% | 0.000844 | 0.000855 | 0.00084 | 0.00 |
30 Dic 2023 | 0.000844 | 0.00000400 | 0.48% | 0.000841 | 0.000852 | 0.000831 | 0.00 |
29 Dic 2023 | 0.00084 | -0.000013 | -1.52% | 0.000853 | 0.000861 | 0.000832 | 0.00 |